雷科 (6207)-統一-中壢券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
72.6
漲跌
▲3.1
漲幅
+4.46%
成交量
16,194張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	72.04	3	72.67	72.60	4	9,165	0.04%
2024/06/06	18	68.72	3	69.93	69.50	15	8,909	0.17%
2024/06/05	10	67.40	0	0.00	67.20	10	8,784	0.11%
2024/06/03	0	0.00	1	70.00	68.70	-1	8,820	-0.01%
2024/05/31	1	69.00	0	0.00	69.60	1	8,808	0.01%
2024/05/30	5	68.60	0	0.00	68.50	5	8,755	0.06%
2024/05/29	6	71.20	4	71.73	70.50	2	8,683	0.02%
2024/05/28	5	73.76	10	77.22	72.70	-5	8,552	-0.06%
2024/05/27	1	72.00	1	71.60	71.60	0	8,128	0.00%
2024/05/24	0	0.00	1	68.70	68.40	-1	7,992	-0.01%
2024/05/23	1	70.00	3	70.13	69.50	-2	8,061	-0.02%
2024/05/22	12	71.18	6	70.92	71.30	6	8,102	0.07%
2024/05/21	6	68.60	5	67.58	70.80	1	8,040	0.01%
2024/05/20	2	64.50	2	67.95	64.40	0	7,821	0.00%
2024/05/17	3	66.90	49	68.90	67.90	-46	7,828	-0.59%
2024/05/16	7	67.61	6	67.65	67.60	1	7,746	0.01%
2024/05/15	6	63.90	3	64.63	64.80	3	7,600	0.04%
2024/05/14	1.3	62.48	2.3	63.84	62.50	-1.1	7,444	-0.01%
2024/05/13	3	66.70	1	68.00	65.60	2	7,307	0.03%
2024/05/10	4	69.28	3	68.40	68.80	1	7,186	0.01%
2024/05/09	0	0.00	1	73.10	70.80	-1	7,007	-0.01%
2024/05/07	8	72.24	5	72.12	71.30	3	6,612	0.05%
2024/05/06	0	0.00	8	73.53	74.40	-8	6,195	-0.13%
2024/05/03	4	67.58	2	68.80	67.70	2	6,043	0.03%
2024/05/02	0	0.00	1	66.10	66.10	-1	5,671	-0.02%
2024/04/30	3	61.80	1	62.20	63.00	2	5,507	0.04%
2024/04/29	45	62.50	0	0.00	63.10	45	5,421	0.83%
2024/04/26	2.4	67.26	37	69.24	65.20	-34.6	5,268	-0.66%
2024/04/25	7	62.13	16	64.24	67.50	-9	4,683	-0.19%
2024/04/24	0	0.00	1	60.30	61.40	-1	4,424	-0.02%
2024/04/23	29	54.00	0	0.00	57.60	29	4,377	0.66%
2024/04/19	2	55.60	0	0.00	58.70	2	4,512	0.04%
2024/04/12	2	62.70	1	63.60	62.40	1	4,339	0.02%
2024/04/11	1	57.00	0	0.00	58.80	1	4,260	0.02%
2024/04/10	1	57.00	112	58.98	56.60	-111	4,198	-2.64%	大賣/鉅額交易
2024/04/09	13	60.70	12	60.06	60.50	1	3,951	0.03%
2024/04/08	2	53.00	3	56.20	56.60	-1	3,366	-0.03%
2024/04/03	6	48.66	8	50.25	51.50	-2	3,026	-0.07%
2024/04/02	0	0.00	1.8	47.55	47.55	-1.8	2,605	-0.07%
2024/04/01	0	0.00	2	44.10	43.25	-2	2,326	-0.09%
2024/03/29	2	40.90	0	0.00	40.65	2	2,207	0.09%
2024/03/26	0	0.00	1	40.65	40.65	-1	2,123	-0.05%
2024/03/08	1	41.00	1	39.80	38.25	0	1,902	0.00%
2024/03/04	0	0.00	5	40.60	40.10	-5	1,670	-0.30%
2024/03/01	0	0.00	1	39.55	39.50	-1	1,626	-0.06%
2024/02/29	0	0.00	5	41.60	40.75	-5	1,575	-0.32%
2024/02/27	0	0.00	1	39.35	40.40	-1	1,475	-0.07%
2024/02/26	0	0.00	1	41.15	41.20	-1	1,396	-0.07%
2024/02/23	3	39.90	1	40.80	39.85	2	1,255	0.16%
2024/02/20	0	0.00	5	37.20	36.75	-5	821	-0.61%
2024/02/19	5	36.98	0	36.70	36.90	5	729	0.68%
2024/01/08	0	0.00	3	32.80	32.70	-3	285	-1.05%
2024/01/05	0	0.00	3	32.70	32.70	-3	282	-1.06%
2023/12/22	5	33.17	0	0.00	32.60	5	251	1.99%
2023/12/20	5	33.60	0	0.00	33.15	5	238	2.10%
2023/12/13	0	0.00	1	32.65	32.35	-1	199	-0.50%
2023/12/08	7	33.60	17	33.29	32.55	-10	183	-5.44%
2023/12/07	2	32.15	0	0.00	32.00	2	155	1.29%
2023/12/06	8	31.80	0	0.00	32.40	8	151	5.29%
2023/10/02	0	0.00	1	30.80	31.10	-1	943	-0.11%
2023/08/22	0	0.00	8	31.26	30.75	-8	1,044	-0.77%
2023/08/15	0	0.00	0.9	32.00	31.90	-0.9	1,031	-0.09%
2023/08/14	15	30.97	0	0.00	30.50	15	1,025	1.46%
2023/08/11	0	0.00	1	31.50	31.35	-1	1,016	-0.10%
2023/08/08	1	33.70	0	0.00	33.20	1	991	0.10%
2023/08/07	0	32.20	0	0.00	32.60	0	965	0.01%
2023/08/04	10	33.39	1	33.15	33.35	9	927	0.97%
2023/08/02	5	34.10	0	0.00	33.70	5	917	0.54%
2023/08/01	1	35.85	1	36.10	35.50	0	873	0.00%
2023/07/28	1	33.90	3	33.72	33.35	-2	678	-0.29%
2023/07/26	1	31.60	10	33.00	31.60	-9	609	-1.48%
2023/07/21	1	30.45	0	0.00	30.50	1	521	0.19%
2023/07/20	0	0.00	2	31.00	30.80	-2	516	-0.39%
2023/07/19	0	0.00	8	31.25	30.45	-8	511	-1.56%
2023/07/18	0	0.00	8	31.85	31.15	-8	503	-1.59%
2023/07/17	13	34.12	0	0.00	33.35	13	473	2.75%
2023/07/14	17	33.09	0	0.00	33.25	17	395	4.30%
2023/07/05	0	0.00	0.6	31.25	31.50	-0.6	239	-0.27%
2023/06/28	0	0.00	2	30.60	30.60	-2	222	-0.90%
2023/06/21	0	0.00	1	30.90	30.90	-1	215	-0.46%
2023/06/19	12	31.38	0	0.00	31.20	12	192	6.22%
2023/06/15	3	29.85	0.8	29.80	29.60	2.2	158	1.35%
2023/06/14	0	0.00	2.1	29.86	29.90	-2.1	146	-1.40%
2023/04/28	0	0.00	0.1	27.60	27.50	-0.1	224	-0.03%
2023/04/19	1	28.50	0	0.00	28.70	1	221	0.45%
2023/04/13	0	0.00	1	28.80	28.75	-1	221	-0.45%
2023/04/12	13	28.40	0	0.00	28.60	13	218	5.96%
2023/04/07	3	27.90	0	0.00	28.00	3	215	1.39%
2023/03/31	0	28.35	0	0.00	27.95	0	216	0.00%
2023/03/30	0	27.90	0	0.00	28.00	0	216	0.00%
2023/03/20	1	27.10	1	27.25	27.50	0	205	0.00%
2023/03/10	0	0.00	0.4	27.95	28.00	-0.4	196	-0.20%
2023/03/09	1	29.00	0.6	28.85	28.85	0.4	192	0.23%
2023/03/08	1	28.95	3	29.10	29.25	-2	188	-1.06%
2023/03/03	2.1	30.06	1	29.05	29.60	1.1	174	0.63%
2023/03/02	0	0.00	2.3	29.40	29.40	-2.3	110	-2.08%
2023/02/23	0.8	26.60	0	0.00	26.85	0.8	82	0.97%
2023/01/10	0	0.00	1	26.10	26.10	-1	89	-1.12%
2023/01/03	0	0.00	1	25.30	25.30	-1	85	-1.17%
2022/12/29	0	0.00	1	25.55	25.60	-1	88	-1.13%
2022/12/28	0	0.00	0.5	26.10	26.05	-0.5	89	-0.56%
2022/12/26	0	0.00	1	26.20	26.00	-1	90	-1.10%
2022/12/08	1	27.00	0	0.00	26.90	1	101	0.99%
2022/12/06	10	27.50	0	0.00	27.35	10	104	9.54%
2022/12/01	0	0.00	1.6	27.60	27.60	-1.6	115	-1.38%
2022/11/22	0	0.00	0.5	26.10	26.10	-0.5	378	-0.13%
2022/11/21	0.1	26.75	0	0.00	26.50	0.1	378	0.03%
2022/11/09	2	24.90	0	0.00	25.25	2	376	0.53%
2022/11/08	3	25.13	0	0.00	24.85	3	375	0.80%
2022/11/07	16	25.44	1	25.45	25.15	15	374	4.01%
2022/11/01	2	25.75	0	0.00	25.65	2	371	0.54%
2022/10/21	0	0.00	2	24.35	24.55	-2	372	-0.54%
2022/10/20	15	24.50	0	0.00	24.50	15	372	4.02%
2022/09/02	0	0.00	3	28.23	27.80	-3	400	-0.75%
2022/08/31	9	28.50	0	0.00	28.50	9	396	2.27%
2022/08/30	1	28.25	0	0.00	28.60	1	394	0.25%
2022/08/26	6	29.47	5	29.20	29.20	1	385	0.26%
2022/08/25	2	30.03	8	30.08	29.70	-6	375	-1.60%
2022/08/24	8	29.53	1	28.80	29.35	7	338	2.07%
2022/08/23	1	30.00	11	30.08	29.45	-10	285	-3.51%
2022/08/22	1	28.65	1	28.55	27.50	0	167	0.00%
2022/06/09	0	0.00	1	29.85	29.85	-1	258	-0.39%
2022/06/06	2	29.95	0	0.00	30.00	2	272	0.73%
2022/06/02	3	30.20	0	0.00	30.10	3	283	1.06%
2022/05/31	5	29.20	0	0.00	29.40	5	306	1.63%
2022/05/13	0	0.00	1	28.55	28.65	-1	442	-0.23%
2022/05/12	1	28.70	0	0.00	28.30	1	446	0.22%
2022/05/11	21	29.56	0	0.00	29.45	21	440	4.76%
2022/04/29	1	31.15	2	31.30	31.00	-1	514	-0.19%
2022/04/25	4	30.80	20	30.40	30.80	-16	549	-2.91%
2022/04/13	1	33.50	0	0.00	33.30	1	805	0.12%
2022/03/07	3	34.38	0	0.00	34.35	3	2,191	0.14%
2022/03/04	0	0.00	2	35.58	35.20	-2	2,174	-0.09%
2022/03/03	0	0.00	6	35.28	35.60	-6	2,173	-0.28%
2022/03/02	2	35.90	0	0.00	35.50	2	2,141	0.09%
2022/02/22	0	0.00	10	35.96	36.05	-10	2,118	-0.47%
2022/02/17	1	36.55	0	0.00	36.60	1	2,112	0.05%
2022/02/08	1	37.00	0	0.00	36.95	1	2,071	0.05%
2022/01/17	1	37.60	1	37.55	37.40	0	1,973	0.00%
2022/01/13	0	0.00	2	37.05	36.90	-2	1,923	-0.10%
2022/01/12	1	37.70	10	37.50	37.80	-9	1,905	-0.47%
2022/01/11	23	39.58	0	0.00	38.30	23	1,887	1.22%
2022/01/10	0	0.00	6	38.86	39.30	-6	1,842	-0.33%
2022/01/07	0	0.00	1	38.60	38.40	-1	1,805	-0.06%
2022/01/06	1	39.00	1.1	39.57	39.00	-0.1	1,768	0.00%
2022/01/05	0	0.00	26	38.22	37.90	-26	1,702	-1.53%
2022/01/04	1	39.65	0	0.00	39.65	1	1,651	0.06%
2022/01/03	8	40.27	2	40.73	39.30	6	1,595	0.38%
2021/12/30	5	40.84	13	40.77	40.95	-8	1,523	-0.53%
2021/12/29	3	40.58	5	40.82	41.10	-2	1,464	-0.14%
2021/12/28	2	40.53	2	40.03	40.70	0	1,344	0.00%
2021/12/27	30	40.53	37	40.52	39.85	-7	1,214	-0.58%
2021/12/24	37	36.50	13	38.15	38.80	24	889	2.70%
2021/12/23	0	0.00	5	35.15	35.30	-5	708	-0.71%
2021/12/20	5	34.65	0	0.00	34.60	5	627	0.80%
2021/10/18	10	28.30	0	0.00	28.25	10	833	1.20%
2021/09/02	1	30.45	0	0.00	30.50	1	1,158	0.09%
2021/09/01	0	0.00	2	30.75	30.75	-2	1,164	-0.17%
2021/08/23	9	31.55	0	0.00	31.65	9	1,181	0.76%
2021/08/16	1	31.00	0	0.00	31.05	1	1,172	0.09%
2021/08/13	1	32.60	4	33.18	32.20	-3	1,160	-0.26%
2021/08/11	1	32.30	0	0.00	32.20	1	1,151	0.09%
2021/08/10	0	0.00	8	32.94	32.95	-8	1,143	-0.70%
2021/08/09	2	34.43	0	0.00	33.35	2	1,145	0.17%
2021/08/05	4	35.23	0	0.00	35.00	4	1,126	0.36%
2021/08/04	1	35.05	0	0.00	34.35	1	1,128	0.09%
2021/08/02	0	0.00	2	34.50	35.00	-2	1,122	-0.18%
2021/07/29	1	35.10	0	0.00	34.95	1	1,103	0.09%
2021/07/28	1	34.60	2	34.75	35.00	-1	1,101	-0.09%
2021/07/27	2	35.90	1	34.90	34.90	1	1,124	0.09%
2021/07/26	3	36.53	1	36.55	36.55	2	1,147	0.17%
2021/07/23	1	35.75	7	35.64	36.90	-6	1,162	-0.52%
2021/07/22	17	34.72	10	35.95	35.00	7	1,055	0.66%
2021/07/21	1	33.50	0.3	34.50	34.20	0.8	927	0.08%
2021/07/20	2	33.00	0	0.00	33.00	2	915	0.22%
2021/07/19	0	0.00	1	34.50	34.40	-1	903	-0.11%
2021/07/16	6	34.72	0	0.00	34.60	6	892	0.67%
2021/07/15	0	0.00	10	32.05	33.80	-10	775	-1.29%
2021/06/30	10	31.90	0	0.00	32.30	10	965	1.04%
2021/06/11	0	0.00	2	32.20	31.95	-2	1,420	-0.14%
2021/06/10	1	32.15	1	31.80	31.80	0	1,426	0.00%
2021/06/02	0	0.00	2	29.85	30.00	-2	1,461	-0.14%
2021/05/28	0	0.00	1	28.60	28.60	-1	1,445	-0.07%
2021/05/25	1	28.60	1	28.35	28.35	0	1,444	0.00%
2021/05/18	0	0.00	1	26.95	27.10	-1	1,469	-0.07%
2021/05/17	5	24.83	0	0.00	25.15	5	1,467	0.34%
2021/05/12	3	28.02	0	0.00	28.25	3	1,423	0.21%
2021/05/11	3	30.37	0	0.00	30.05	3	1,396	0.21%
2021/05/06	0	0.00	2	30.75	30.95	-2	1,374	-0.15%
2021/04/22	0	0.00	1	34.20	33.35	-1	1,213	-0.08%
2021/04/21	1	34.65	0	0.00	34.65	1	1,200	0.08%
2021/04/16	0	0.00	1	33.50	33.30	-1	1,282	-0.08%
2021/04/14	0	0.00	1	33.50	33.00	-1	1,362	-0.07%
2021/04/13	0.7	33.55	0	0.00	33.50	0.7	1,349	0.05%
2021/04/12	0	0.00	0.5	34.40	34.60	-0.5	1,337	-0.04%
2021/04/06	0	0.00	0.3	35.20	35.30	-0.3	1,272	-0.02%
2021/04/01	1	34.05	7	33.76	33.80	-6	1,186	-0.51%
2021/03/30	6	32.10	0	0.00	31.90	6	1,075	0.56%
2021/03/29	0	0.00	1	31.20	31.45	-1	1,068	-0.09%
2021/03/22	23	32.55	4	32.30	31.80	19	1,160	1.64%
2021/03/19	0	0.00	5	30.54	32.20	-5	1,102	-0.45%
2021/03/18	1	30.30	0	0.00	30.25	1	1,075	0.09%
2021/03/17	0	0.00	3	30.20	30.20	-3	1,088	-0.28%
2021/03/16	2	29.78	2	29.85	29.80	0	1,131	0.00%
2021/03/15	1	29.70	2	30.00	29.90	-1	1,294	-0.08%
2021/03/08	0	0.00	1	27.90	27.80	-1	1,333	-0.07%
2021/03/05	1	28.05	0	0.00	27.90	1	1,333	0.08%
2021/03/04	2	27.95	0	0.00	27.85	2	1,332	0.15%
2021/02/24	1	28.10	0	0.00	27.65	1	1,368	0.07%
2021/02/23	1	28.20	0	0.00	28.20	1	1,366	0.07%
2021/02/19	0.1	28.30	0	0.00	28.20	0.1	1,350	0.00%
2021/02/03	1	26.50	0	0.00	26.45	1	1,340	0.07%
2021/02/02	0	27.00	9	26.35	26.45	-9	1,339	-0.67%
2021/01/21	0.2	27.10	0	0.00	27.25	0.2	1,300	0.02%
2021/01/19	1.1	28.25	0	0.00	27.90	1.1	1,274	0.09%
2021/01/12	3	29.40	0	0.00	29.15	3	1,205	0.25%
2021/01/11	2	30.15	3	30.25	29.55	-1	1,166	-0.09%
2021/01/08	2	30.03	2	29.43	30.05	0	1,079	0.00%
2021/01/05	0	0.00	20	27.90	27.85	-20	965	-2.07%
2021/01/04	10	28.35	0	0.00	28.10	10	953	1.05%
2020/12/30	1	29.20	12	28.90	28.80	-11	941	-1.17%
2020/12/22	3	28.90	0	0.00	27.65	3	880	0.34%
2020/12/21	1	28.60	0	0.00	28.65	1	866	0.12%
2020/12/18	0	0.00	1	29.60	29.30	-1	855	-0.12%
2020/12/17	1	30.65	0	0.00	30.00	1	837	0.12%
2020/12/15	2	30.23	7	29.79	30.10	-5	681	-0.73%
2020/12/09	3	30.10	1	30.15	30.70	2	509	0.39%
2020/10/13	1	24.00	0	0.00	24.10	1	296	0.34%
2020/10/06	5	23.40	0	0.00	23.70	5	294	1.70%
2020/09/15	0	0.00	0.1	25.30	25.30	-0.1	300	-0.04%
2020/09/14	0	0.00	1	25.40	25.40	-1	296	-0.34%
2020/09/10	1	26.30	3	26.30	26.00	-2	257	-0.78%
2020/07/29	0	0.00	2	23.58	23.70	-2	231	-0.86%
2020/07/07	6	24.30	0	0.00	24.25	6	235	2.55%
2020/05/08	0	0.00	1	24.00	24.00	-1	248	-0.40%
2020/04/13	1	21.90	0	0.00	22.00	1	202	0.49%
2020/03/16	0	0.00	4	19.20	19.00	-4	182	-2.19%
2020/01/17	0	0.00	1	25.40	25.50	-1	156	-0.64%
2020/01/16	0	0.00	1	25.50	25.50	-1	155	-0.64%
2020/01/10	0	0.00	2	25.25	25.25	-2	154	-1.29%
2020/01/06	1	26.00	19	25.70	25.80	-18	148	-12.11%
2019/12/30	2	25.90	5	25.62	25.85	-3	134	-2.23%
2019/12/20	0	0.00	2	25.30	25.20	-2	163	-1.22%
2019/11/11	0	0.00	5	25.30	25.10	-5	198	-2.52%
2019/11/07	0	0.00	2	25.50	25.50	-2	201	-0.99%
2019/11/05	0	0.00	7	25.60	25.60	-7	203	-3.43%
2019/10/04	0	0.00	2	26.50	26.25	-2	243	-0.82%
2019/10/02	0	0.00	20	27.20	26.70	-20	242	-8.24%
2019/10/01	28	26.27	8	27.15	27.40	20	227	8.81%
2019/08/30	10	24.90	0	0.00	24.90	10	218	4.57%
2019/08/29	1	24.40	0	0.00	24.45	1	212	0.47%
2019/08/20	17	24.99	0	0.00	25.10	17	204	8.31%
2019/08/19	15	24.65	0	0.00	24.65	15	203	7.39%
2019/08/16	4	24.50	0	0.00	24.55	4	203	1.96%
2019/08/13	0	0.00	1	24.95	24.95	-1	207	-0.48%
2019/07/22	1	29.50	0	0.00	29.55	1	191	0.52%
2019/07/15	0	0.00	15	29.70	29.80	-15	190	-7.88%
2019/07/09	0	0.00	15	29.20	29.20	-15	202	-7.39%
2019/07/08	0	0.00	1	29.10	29.10	-1	204	-0.49%
2019/07/04	11	29.40	0	0.00	29.50	11	211	5.20%
2019/07/01	21	28.97	0	0.00	29.10	21	251	8.35%
2019/06/20	1	28.60	0	0.00	28.75	1	308	0.32%
2019/06/12	0	0.00	5	28.30	28.15	-5	319	-1.56%
2019/06/10	0	0.00	6	28.00	27.95	-6	319	-1.88%
2019/05/30	0	0.00	4	28.40	28.45	-4	317	-1.26%
2019/05/29	0	0.00	1	28.40	28.40	-1	319	-0.31%
2019/05/24	0	0.00	6	28.38	28.35	-6	335	-1.79%
2019/05/20	11	28.85	0	0.00	28.30	11	357	3.07%
2019/05/15	10	29.20	0	0.00	29.15	10	368	2.71%
2019/05/13	1	28.80	0	0.00	29.05	1	412	0.24%
2019/05/09	0	0.00	1	29.30	29.35	-1	411	-0.24%
2019/04/19	0	0.00	2	31.10	31.00	-2	410	-0.49%
2019/04/10	0	0.00	1	31.20	31.20	-1	414	-0.24%
2019/04/09	5	31.19	0	0.00	31.15	5	410	1.22%
2019/04/03	0	0.00	1	32.10	32.20	-1	384	-0.26%
2019/03/29	1	31.05	2	31.00	31.05	-1	341	-0.29%
2019/03/25	0	0.00	2	29.85	29.75	-2	327	-0.61%
2019/03/20	0	0.00	1	29.95	29.95	-1	334	-0.30%
2019/03/04	1	30.50	1	30.55	30.55	0	524	0.00%
2019/02/26	1	30.95	1	30.65	30.60	0	528	0.00%
2019/02/25	0	0.00	2	30.83	30.80	-2	531	-0.38%
2019/02/22	1	30.60	3	30.97	30.60	-2	531	-0.38%
2019/02/20	2	30.20	0	0.00	30.20	2	538	0.37%
2019/02/19	0	0.00	1	30.45	30.00	-1	547	-0.18%
2019/02/18	1	30.55	0	0.00	30.20	1	547	0.18%
2019/02/15	2	30.10	0	0.00	30.00	2	548	0.36%
2019/02/13	12	30.55	11	30.65	31.00	1	545	0.18%
2019/02/12	1	29.20	1	28.95	29.20	0	509	0.00%
2019/01/28	0	0.00	6	28.85	29.00	-6	546	-1.10%
2019/01/21	1	28.80	0	0.00	28.90	1	662	0.15%
2019/01/16	1	28.20	0	0.00	28.25	1	682	0.15%
2019/01/08	6	27.90	20	28.60	28.60	-14	711	-1.97%
2018/12/17	0	0.00	2	30.55	30.00	-2	943	-0.21%
2018/12/14	1	30.50	0	0.00	30.50	1	953	0.10%
2018/12/11	0	0.00	3	30.35	30.10	-3	968	-0.31%
2018/12/05	1	32.20	17	32.00	32.10	-16	982	-1.63%
2018/12/04	2	33.30	11	32.69	32.60	-9	987	-0.91%
2018/12/03	12	33.08	0	0.00	33.10	12	991	1.21%
2018/11/30	1	31.50	16	31.37	31.35	-15	946	-1.58%
2018/11/14	10	29.26	0	0.00	29.45	10	1,147	0.87%
2018/11/12	20	29.25	0	0.00	29.15	20	1,189	1.68%
2018/11/08	0	0.00	5	30.84	29.55	-5	1,246	-0.40%
2018/11/07	5	30.45	0	0.00	30.30	5	1,278	0.39%
2018/11/05	30	30.70	0	0.00	30.65	30	1,320	2.27%
2018/11/02	5	32.65	5	31.80	31.30	0	1,340	0.00%
2018/11/01	13	30.21	0	0.00	30.60	13	1,302	1.00%
2018/10/31	5	28.75	0	0.00	28.80	5	1,300	0.38%
2018/10/19	0	0.00	2	29.25	30.00	-2	1,542	-0.13%
2018/10/18	1	30.10	4	30.30	30.10	-3	1,565	-0.19%
2018/10/17	5	31.55	0	0.00	29.90	5	1,613	0.31%
2018/10/15	0	0.00	1	30.90	30.35	-1	1,771	-0.06%
2018/10/11	1	28.30	2	28.80	29.30	-1	1,964	-0.05%
2018/10/03	0	0.00	13	37.90	37.05	-13	2,434	-0.53%
2018/10/02	13	38.20	0	0.00	37.90	13	2,517	0.52%
2018/09/12	0	0.00	15	38.35	38.20	-15	5,403	-0.28%
2018/09/11	1	39.05	1	38.85	39.05	0	5,430	0.00%
2018/09/06	1	41.60	1	40.80	40.80	0	5,492	0.00%
2018/09/04	1	41.20	3	41.90	41.70	-2	5,717	-0.03%
2018/09/03	2	41.03	1	40.85	40.60	1	5,794	0.02%
2018/08/31	3	42.12	3	42.20	42.45	0	5,838	0.00%
2018/08/29	1	41.00	3	41.13	42.15	-2	6,169	-0.03%
2018/08/27	10	40.42	2	41.20	40.50	8	6,415	0.12%
2018/08/24	0	0.00	5	38.70	39.00	-5	6,581	-0.08%
2018/08/17	1	40.00	0	0.00	39.05	1	7,152	0.01%
2018/08/16	16	40.47	2	40.68	40.65	14	7,126	0.20%
2018/08/15	1	39.00	0	0.00	39.50	1	7,092	0.01%
2018/08/14	1	40.00	2	39.58	39.95	-1	7,076	-0.01%
2018/08/13	1	38.00	1	38.50	38.00	0	7,039	0.00%
2018/08/08	5	40.85	5	41.15	40.55	0	6,986	0.00%
2018/08/07	1	41.65	0	0.00	42.40	1	7,096	0.01%
2018/08/03	0	0.00	1	41.20	41.50	-1	7,161	-0.01%
2018/08/02	1	40.60	0	0.00	40.35	1	7,151	0.01%
2018/07/31	5	42.12	16	41.97	42.45	-11	7,135	-0.15%
2018/07/30	4	42.60	4	43.25	41.40	0	7,134	0.00%
2018/07/27	1	45.35	2	45.80	45.00	-1	7,087	-0.01%
2018/07/26	18	47.00	2	46.70	46.95	16	7,034	0.23%
2018/07/25	2	46.60	1	46.50	45.90	1	6,986	0.01%
2018/07/24	2	46.43	2	46.63	46.10	0	6,962	0.00%
2018/07/23	5	45.61	3	45.20	46.40	2	6,928	0.03%
2018/07/20	5	45.61	4	46.11	43.35	1	6,835	0.01%
2018/07/19	3	45.92	18	45.68	46.55	-15	6,762	-0.22%
2018/07/18	4	50.15	11	49.21	46.05	-7	6,700	-0.10%
2018/07/17	13	50.43	9	50.31	50.00	4	6,573	0.06%
2018/07/16	11	52.80	16	52.54	51.50	-5	6,550	-0.08%
2018/07/13	4	51.35	10.4	51.51	50.70	-6.4	6,371	-0.10%
2018/07/12	14	51.29	9	51.68	51.80	5	6,308	0.08%
2018/07/11	18	52.15	18	51.88	50.80	0	6,288	0.00%
2018/07/10	19	50.72	10	50.37	51.70	9	6,214	0.14%
2018/07/09	29	51.96	13	51.59	50.40	16	6,133	0.26%
2018/07/06	37	52.57	34	52.58	51.50	3	6,022	0.05%
2018/07/05	12	54.02	7	54.43	54.00	5	5,725	0.09%
2018/07/04	8	54.83	14	55.16	55.90	-6	5,482	-0.11%
2018/07/03	11	51.24	36	51.78	50.90	-25	5,082	-0.49%
2018/07/02	6	50.15	5	49.63	49.55	1	4,886	0.02%
2018/06/29	5	47.70	7	47.78	48.05	-2	4,744	-0.04%
2018/06/28	23	49.44	19.1	49.99	47.60	3.9	4,587	0.09%
2018/06/27	0	0.00	5	48.30	48.30	-5	4,116	-0.12%
2018/06/26	6	42.33	9	42.99	43.95	-3	3,985	-0.08%
2018/06/25	12	45.30	7	46.56	42.05	5	3,828	0.13%
2018/06/22	1	40.70	3	41.60	42.90	-2	3,486	-0.06%
2018/06/21	1	37.30	10	38.27	39.00	-9	3,223	-0.28%
2018/06/20	1	37.85	0	0.00	37.10	1	3,169	0.03%
2018/06/15	3	38.43	3	39.53	39.20	0	3,242	0.00%
2018/06/14	4	38.91	2	39.18	38.60	2	3,191	0.06%
2018/06/13	1	38.80	0	0.00	38.85	1	3,163	0.03%
2018/06/12	1	41.40	1	41.00	40.50	0	3,083	0.00%
2018/06/11	4	39.69	3	40.08	39.50	1	2,948	0.03%
2018/06/08	2	38.90	2	39.65	38.90	0	2,850	0.00%
2018/06/07	5	39.21	0	0.00	39.45	5	2,783	0.18%
2018/06/06	1	39.40	2	39.13	39.25	-1	2,654	-0.04%
2018/06/05	2	38.35	1	37.60	37.60	1	2,396	0.04%
2018/06/04	6	36.72	1	38.05	36.90	5	2,193	0.23%
2018/06/01	4	36.63	3	36.00	35.50	1	2,067	0.05%
2018/05/31	0	0.00	1	36.50	37.45	-1	1,884	-0.05%
2018/05/29	1	36.55	0	0.00	35.45	1	1,697	0.06%
2018/05/28	0	0.00	1	34.65	34.90	-1	1,429	-0.07%
2018/05/25	2	31.70	2	31.90	31.75	0	1,256	0.00%
2018/05/22	0	0.00	1	31.70	31.45	-1	1,230	-0.08%
2018/05/18	1	31.00	0	0.00	31.05	1	1,218	0.08%
2018/05/16	0	0.00	12	31.92	31.90	-12	1,201	-1.00%
2018/05/15	7	32.59	27	32.82	32.50	-20	1,189	-1.68%
2018/05/14	0	0.00	2	32.75	32.90	-2	1,072	-0.19%
2018/05/10	0	0.00	1	31.10	30.75	-1	967	-0.10%
2018/05/08	0	0.00	10	30.55	30.40	-10	939	-1.06%
2018/05/04	3	30.97	5	30.68	30.55	-2	874	-0.23%
2018/05/02	2	31.00	4	31.00	30.85	-2	877	-0.23%
2018/04/30	2	31.33	2	30.90	30.80	0	880	0.00%
2018/04/27	3	31.23	0	0.00	30.95	3	880	0.34%
2018/04/23	1	32.30	1	31.60	31.50	0	887	0.00%
2018/04/20	4	32.58	3	32.97	32.00	1	878	0.11%
2018/04/19	2	32.08	2	32.35	32.10	0	803	0.00%
2018/04/18	12	31.95	2	31.65	31.75	10	788	1.27%
2018/04/17	33	31.92	3	31.57	31.35	30	833	3.60%
2018/04/16	2	32.20	5	32.29	32.00	-3	777	-0.39%
2018/04/09	0	0.00	1	30.30	30.20	-1	1,013	-0.10%
2018/04/02	1	30.90	0	0.00	30.80	1	1,092	0.09%
2018/03/26	30	31.00	0	0.00	30.80	30	1,173	2.56%
2018/03/22	1	33.00	0	0.00	31.30	1	1,175	0.09%
2018/03/21	0	0.00	1	30.65	31.75	-1	1,114	-0.09%
2018/03/15	0	0.00	1	29.80	30.55	-1	1,070	-0.09%
2018/03/14	1	29.55	0	0.00	29.50	1	1,049	0.10%
2018/03/09	1	29.80	0	0.00	29.85	1	1,094	0.09%
2018/03/08	0	0.00	0.2	30.00	29.80	-0.2	1,100	-0.02%
2018/03/06	1	29.60	1	30.10	30.95	0	1,114	0.00%
2018/03/05	0	0.00	2.6	29.72	29.40	-2.6	1,131	-0.23%
2018/03/02	0	0.00	1	29.40	29.45	-1	1,184	-0.08%
2018/03/01	1	29.20	0	0.00	29.25	1	1,227	0.08%
2018/02/27	0	0.00	1	29.90	29.35	-1	1,235	-0.08%
2018/02/26	1	29.60	0	0.00	29.65	1	1,239	0.08%
2018/02/23	1	29.70	0	0.00	29.60	1	1,240	0.08%
2018/02/22	0	0.00	1	29.05	29.20	-1	1,239	-0.08%
2018/02/21	0	0.00	1	29.30	29.10	-1	1,237	-0.08%
2018/02/09	2	28.33	0	0.00	28.60	2	1,235	0.16%
2018/02/07	0	0.00	1	29.75	29.40	-1	1,231	-0.08%
2018/02/06	0	0.00	3	28.73	28.90	-3	1,231	-0.24%
2018/02/05	1	30.00	1	30.15	30.15	0	1,210	0.00%
2018/02/02	2	30.55	2	30.40	30.75	0	1,212	0.00%
2018/02/01	2	30.60	0	0.00	30.30	2	1,215	0.16%
2018/01/23	2	30.78	10	30.90	30.65	-8	1,266	-0.63%
2018/01/19	0	0.00	20	32.00	31.10	-20	1,286	-1.55%
2018/01/17	10	30.85	0	0.00	30.80	10	1,255	0.80%
2018/01/15	1	32.00	0	0.00	31.25	1	1,250	0.08%
2018/01/11	10	32.03	1	33.00	31.55	9	1,233	0.73%
2018/01/09	0	0.00	10	31.67	31.70	-10	1,178	-0.85%
2018/01/05	2	32.83	2	32.80	32.70	0	1,114	0.00%
2018/01/04	3	34.47	8	33.81	33.50	-5	1,082	-0.46%
2018/01/03	1	32.45	0	0.00	31.95	1	937	0.11%
2018/01/02	1	30.35	1	30.75	30.55	0	867	0.00%