康舒 (6282)-統一-中壢券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.60
漲跌
▲0.70
漲幅
+1.90%
成交量
3,708張
產業
上市電子零組件類股▲0.23%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	35	37.59	37.60	-35	6,280	-0.56%
2024/06/06	1	36.75	1	36.70	36.90	0	6,282	0.00%
2024/06/03	4	37.35	0.5	37.40	37.40	3.5	6,447	0.05%
2024/05/30	1.2	37.51	2	37.60	37.40	-0.8	6,558	-0.01%
2024/05/29	0.4	37.90	0	0.00	37.70	0.4	6,636	0.01%
2024/05/28	0	0.00	3	37.73	38.10	-3	6,861	-0.04%
2024/05/27	5	37.04	1	37.50	37.65	4	7,290	0.05%
2024/05/24	4	36.53	5	36.55	36.40	-1	7,376	-0.01%
2024/05/23	2	37.15	5	37.20	37.15	-3	7,327	-0.04%
2024/05/21	1	38.00	3	38.02	38.00	-2	7,636	-0.03%
2024/05/20	0	0.00	1	37.90	37.60	-1	8,194	-0.01%
2024/05/17	3	37.43	0	0.00	37.45	3	8,902	0.03%
2024/05/16	0	0.00	1	37.35	37.35	-1	9,344	-0.01%
2024/05/15	1	37.35	0	0.00	37.10	1	9,841	0.01%
2024/05/14	0	0.00	9	37.30	37.35	-9	10,085	-0.09%
2024/05/13	1	37.50	0	0.00	37.20	1	10,200	0.01%
2024/05/09	1	37.25	0	0.00	37.30	1	10,844	0.01%
2024/05/08	2	37.38	0	0.00	37.95	2	10,925	0.02%
2024/05/07	3	38.50	2	38.90	38.30	1	11,028	0.01%
2024/05/06	2	38.73	0	0.00	38.90	2	11,092	0.02%
2024/05/03	2	39.40	0	0.00	39.35	2	10,976	0.02%
2024/05/02	1	39.05	1	39.60	40.00	0	10,957	0.00%
2024/04/30	1	40.15	4	39.85	39.75	-3	10,972	-0.03%
2024/04/29	0	0.00	10	39.58	39.90	-10	10,992	-0.09%
2024/04/26	0	0.00	1	39.50	39.50	-1	10,984	-0.01%
2024/04/25	0	0.00	1	40.35	39.85	-1	10,967	-0.01%
2024/04/24	1	39.75	1	40.30	40.40	0	10,947	0.00%
2024/04/23	2	39.65	1	38.90	38.85	1	10,931	0.01%
2024/04/22	0	0.00	1	39.35	39.35	-1	10,877	-0.01%
2024/04/19	0	0.00	8	40.32	39.50	-8	10,745	-0.07%
2024/04/18	14	40.84	6	40.70	40.40	8	10,615	0.08%
2024/04/17	2	40.83	8.3	40.06	40.75	-6.3	10,474	-0.06%
2024/04/16	2	38.50	1	38.95	38.30	1	10,305	0.01%
2024/04/15	0	0.00	1	39.95	39.90	-1	10,315	-0.01%
2024/04/12	27	40.32	25	40.38	40.45	2	10,271	0.02%
2024/04/11	1	40.25	9	40.18	40.25	-8	10,156	-0.08%
2024/04/10	1	39.35	5	39.33	39.20	-4	9,981	-0.04%
2024/04/09	1	38.95	1	38.80	39.00	0	10,013	0.00%
2024/04/08	1	38.60	12	38.46	38.50	-11	10,015	-0.11%
2024/04/03	2	38.85	0	0.00	38.85	2	10,019	0.02%
2024/04/02	0	0.00	1	39.25	39.10	-1	10,097	-0.01%
2024/04/01	1	39.45	2	39.33	39.40	-1	10,145	-0.01%
2024/03/29	1	38.80	0	0.00	38.75	1	10,193	0.01%
2024/03/27	2	38.98	0	0.00	39.00	2	10,146	0.02%
2024/03/26	5	39.30	0	0.00	39.15	5	10,103	0.05%
2024/03/25	2	40.00	0	0.00	39.90	2	10,099	0.02%
2024/03/22	3	40.50	0	0.00	40.20	3	10,107	0.03%
2024/03/21	0	0.00	2	40.23	40.30	-2	10,097	-0.02%
2024/03/19	5	39.95	1	39.75	39.80	4	10,154	0.04%
2024/03/18	3	39.40	4	39.58	39.65	-1	10,366	-0.01%
2024/03/15	0	0.00	3	39.30	39.80	-3	10,478	-0.03%
2024/03/14	2	39.23	1	39.30	39.20	1	10,726	0.01%
2024/03/13	3	39.28	0	0.00	39.05	3	10,774	0.03%
2024/03/12	0	0.00	3.3	40.32	40.30	-3.3	10,779	-0.03%
2024/03/11	1	40.00	3.2	40.06	40.00	-2.2	10,904	-0.02%
2024/03/08	4	39.90	3	40.13	39.85	1	11,025	0.01%
2024/03/07	3	40.20	0	0.00	40.00	3	11,118	0.03%
2024/03/06	1	41.65	1	41.70	41.10	0	11,233	0.00%
2024/03/05	3	41.63	2.3	42.01	41.60	0.7	11,387	0.01%
2024/03/04	2.2	42.05	2	42.13	41.80	0.2	11,485	0.00%
2024/03/01	3	42.28	1	42.25	42.25	2	11,617	0.02%
2024/02/29	2	42.15	0	0.00	42.60	2	11,708	0.02%
2024/02/27	4.1	39.75	0	0.00	39.50	4.1	11,723	0.03%
2024/02/26	4	40.70	0	0.00	40.60	4	13,446	0.03%
2024/02/23	12	41.00	1	41.45	40.55	11	15,113	0.07%
2024/02/22	1	41.70	0	0.00	41.50	1	15,239	0.01%
2024/02/21	15.2	41.74	1	43.00	41.45	14.2	15,179	0.09%
2024/02/20	9.3	43.38	6	44.65	42.85	3.3	14,721	0.02%
2024/02/19	2	42.93	3	43.78	43.85	-1	14,197	-0.01%
2024/02/16	1	43.70	40	43.45	43.55	-39	13,967	-0.28%
2024/02/15	0	0.00	3	42.18	42.20	-3	13,696	-0.02%
2024/02/05	0	0.00	3	41.63	41.70	-3	13,589	-0.02%
2024/02/02	0	0.00	21	41.40	41.35	-21	13,461	-0.16%
2024/02/01	3	41.95	12.1	42.03	42.00	-9.1	13,292	-0.07%
2024/01/31	2	41.00	7	40.91	40.80	-5	12,842	-0.04%
2024/01/30	23.2	40.81	1	41.00	40.50	22.2	12,741	0.17%
2024/01/29	0	0.00	2	40.10	40.65	-2	12,517	-0.02%
2024/01/23	1	40.10	6	39.59	40.05	-5	12,528	-0.04%
2024/01/22	0	0.00	45	39.32	39.45	-45	12,543	-0.36%
2024/01/19	0	0.00	8	38.88	38.85	-8	12,579	-0.06%
2024/01/17	3	38.00	2	37.90	37.90	1	12,633	0.01%
2024/01/16	1	38.95	2	38.90	38.85	-1	12,610	-0.01%
2024/01/15	1	39.35	3	39.50	39.35	-2	12,657	-0.02%
2024/01/12	1	39.40	0	0.00	38.95	1	12,760	0.01%
2024/01/11	4	39.70	0	0.00	39.45	4	12,847	0.03%
2024/01/10	0	0.00	1	38.55	38.75	-1	12,892	-0.01%
2024/01/08	4	39.93	0	0.00	39.90	4	13,101	0.03%
2024/01/04	2	39.80	0	0.00	39.75	2	13,377	0.01%
2024/01/03	10	40.09	0	0.00	40.10	10	13,467	0.07%
2024/01/02	4	41.00	0	0.00	40.85	4	13,473	0.03%
2023/12/29	0	0.00	3	41.07	41.10	-3	13,509	-0.02%
2023/12/28	6	41.61	38	41.34	41.25	-32	13,529	-0.24%
2023/12/27	40	41.19	1	41.20	40.90	39	13,590	0.29%
2023/12/26	0	0.00	3	41.15	41.30	-3	13,787	-0.02%
2023/12/25	1	40.70	4	40.80	40.50	-3	13,817	-0.02%
2023/12/22	0	0.00	1	40.60	40.45	-1	13,842	-0.01%
2023/12/20	0	0.00	3	40.58	40.90	-3	13,918	-0.02%
2023/12/19	2	39.90	2	40.10	40.00	0	13,976	0.00%
2023/12/15	0	0.00	21	40.81	40.50	-21	14,169	-0.15%
2023/12/14	0	0.00	2	40.58	40.55	-2	14,320	-0.01%
2023/12/13	17	40.56	3	40.90	40.05	14	14,340	0.10%
2023/12/12	12	41.58	1	41.60	41.25	11	14,203	0.08%
2023/12/11	8	42.38	6	42.64	42.00	2	14,209	0.01%
2023/12/08	2	41.80	1	42.05	41.75	1	14,044	0.01%
2023/12/07	3	41.88	2	42.00	41.80	1	14,679	0.01%
2023/12/06	7	41.60	0	0.00	41.50	7	14,734	0.05%
2023/12/05	2	40.90	2	41.33	41.60	0	14,713	0.00%
2023/12/04	6	41.26	6	42.08	41.25	0	14,650	0.00%
2023/12/01	6	42.33	3	42.38	42.10	3	14,631	0.02%
2023/11/30	9	41.89	4	41.83	41.90	5	14,758	0.03%
2023/11/29	4	41.99	3	41.77	41.65	1	14,853	0.01%
2023/11/28	12	42.02	13	41.88	41.80	-1	15,043	-0.01%
2023/11/27	4	42.80	3	42.83	42.30	1	14,918	0.01%
2023/11/24	3	43.40	9	43.62	43.70	-6	14,718	-0.04%
2023/11/23	99	44.78	49	44.83	43.75	50	14,331	0.35%
2023/11/22	49	42.71	60	43.47	44.10	-11	12,667	-0.09%
2023/11/21	14	40.43	5	40.50	40.70	9	11,159	0.08%
2023/11/20	1	38.70	1	39.30	39.45	0	11,274	0.00%
2023/11/17	1	38.90	5	38.85	38.95	-4	11,838	-0.03%
2023/11/16	12.3	39.33	12	39.35	39.45	0.3	12,003	0.00%
2023/11/15	9	38.26	8	38.33	38.35	1	11,935	0.01%
2023/11/14	4	37.44	10	37.55	37.15	-6	12,047	-0.05%
2023/11/13	3	37.78	11	38.24	38.40	-8	12,162	-0.07%
2023/11/10	1	38.85	1	39.15	39.10	0	12,194	0.00%
2023/11/09	4	39.18	2	39.33	39.00	2	12,456	0.02%
2023/11/08	1	40.10	1	39.60	39.55	0	12,864	0.00%
2023/11/06	1	39.45	1	39.60	39.55	0	14,180	0.00%
2023/11/03	5	39.07	2	39.40	38.80	3	14,553	0.02%
2023/11/01	14	38.23	0	0.00	38.00	14	15,472	0.09%
2023/10/31	5	38.00	0	0.00	38.00	5	15,773	0.03%
2023/10/30	0	0.00	1	39.50	39.20	-1	16,754	-0.01%
2023/10/27	12	38.98	1	38.75	38.55	11	17,835	0.06%
2023/10/25	2	40.00	1	40.30	39.70	1	20,822	0.00%
2023/10/24	1	39.95	2	40.00	40.00	-1	21,932	0.00%
2023/10/23	0	0.00	6.5	39.68	39.50	-6.5	22,787	-0.03%
2023/10/20	3	39.17	0	0.00	39.40	3	23,267	0.01%
2023/10/19	16	39.67	1	39.40	39.70	15	23,658	0.06%
2023/10/18	6	40.20	0	0.00	39.95	6	24,055	0.02%
2023/10/16	1	42.10	4.5	41.68	41.45	-3.5	25,612	-0.01%
2023/10/13	1	43.80	0	0.00	42.80	1	27,961	0.00%
2023/10/11	1	43.20	2	42.98	42.35	-1	30,210	0.00%
2023/10/06	0	0.00	1	43.95	43.70	-1	30,670	0.00%
2023/10/05	1	44.20	6	44.48	44.30	-5	31,388	-0.02%
2023/10/03	3	44.57	0	0.00	44.20	3	32,722	0.01%
2023/10/02	10	45.58	23	45.31	45.45	-13	33,628	-0.04%
2023/09/28	10	43.89	1	43.70	43.70	9	34,336	0.03%
2023/09/27	2	42.90	0	0.00	43.10	2	35,761	0.01%
2023/09/26	0	0.00	4	43.20	43.20	-4	37,794	-0.01%
2023/09/25	3	43.53	1.6	43.55	43.45	1.4	38,974	0.00%
2023/09/22	1	43.55	2	43.00	43.50	-1	39,302	0.00%
2023/09/21	8	42.68	1	43.20	42.60	7	39,267	0.02%
2023/09/20	0	0.00	4	43.65	43.15	-4	39,189	-0.01%
2023/09/19	0	0.00	2	44.15	43.40	-2	39,311	-0.01%
2023/09/18	8	45.06	0	0.00	44.65	8	39,690	0.02%
2023/09/15	3	46.05	5	45.80	45.75	-2	40,063	0.00%
2023/09/14	6	45.52	2	45.68	45.70	4	40,128	0.01%
2023/09/13	15	45.19	34	45.00	45.05	-19	40,247	-0.05%
2023/09/12	40	46.48	7	46.55	45.40	33	40,652	0.08%
2023/09/11	6	44.96	1.8	44.58	44.85	4.2	40,603	0.01%
2023/09/08	1	46.25	4	46.15	45.80	-3	40,753	-0.01%
2023/09/07	1	46.95	6	47.07	47.00	-5	40,959	-0.01%
2023/09/06	1	47.45	4	47.60	47.35	-3	41,183	-0.01%
2023/09/05	6	46.99	6	47.36	47.20	0	41,306	0.00%
2023/09/04	2	45.35	0	0.00	45.90	2	41,445	0.00%
2023/09/01	6	47.22	6	47.24	46.35	0	41,770	0.00%
2023/08/31	1	46.10	1	46.05	46.45	0	42,779	0.00%
2023/08/30	2	46.88	1	46.70	46.45	1	44,062	0.00%
2023/08/29	2	46.60	9	46.40	46.55	-7	45,482	-0.02%
2023/08/28	6.1	46.28	1	46.35	46.35	5.1	46,384	0.01%
2023/08/25	2	47.40	1	47.05	46.85	1	46,902	0.00%
2023/08/24	10.1	47.80	13	47.26	47.10	-3	46,948	-0.01%
2023/08/23	21	48.99	2	47.88	47.85	19	47,201	0.04%
2023/08/22	13	49.92	2.3	50.63	49.90	10.7	46,884	0.02%
2023/08/21	3	50.50	2.3	50.32	50.40	0.7	46,749	0.00%
2023/08/18	10	51.49	5	51.50	50.20	5	47,029	0.01%
2023/08/17	6.1	51.87	9	51.82	51.90	-3	47,268	-0.01%
2023/08/16	1	50.20	1	51.00	50.60	0	47,831	0.00%
2023/08/15	7	50.63	6	50.77	50.80	1	48,675	0.00%
2023/08/14	12	49.54	6	49.36	49.10	6	49,027	0.01%
2023/08/11	6	51.02	2	51.05	50.90	4	48,792	0.01%
2023/08/10	6	51.55	12	53.18	50.90	-6	48,516	-0.01%
2023/08/09	3	53.50	4	53.70	52.90	-1	47,486	0.00%
2023/08/08	0	0.00	5	54.26	54.30	-5	47,202	-0.01%
2023/08/07	10.5	52.85	21.3	54.00	54.60	-10.8	46,958	-0.02%
2023/08/04	9	51.69	7	51.77	52.30	2	46,645	0.00%
2023/08/02	41.4	52.28	20	52.11	51.20	21.4	46,533	0.05%
2023/08/01	44	56.02	29.3	54.97	54.20	14.7	45,650	0.03%
2023/07/31	97	58.08	104.6	56.77	55.50	-7.6	44,794	-0.02%	大賣/
2023/07/28	21	54.43	70.5	54.00	54.90	-49.5	42,884	-0.12%
2023/07/27	57	53.09	23.2	53.76	54.40	33.8	42,240	0.08%
2023/07/26	17	51.31	11	51.28	51.80	6	41,399	0.01%
2023/07/25	25	52.56	5	52.82	51.80	20	41,221	0.05%
2023/07/24	8	51.94	12	52.24	51.70	-4	41,224	-0.01%
2023/07/21	16	53.36	7	53.29	53.30	9	41,214	0.02%
2023/07/20	16	54.98	26.6	55.05	54.40	-10.6	41,816	-0.03%
2023/07/19	37.5	54.00	24	53.83	55.00	13.5	41,858	0.03%
2023/07/18	61.3	56.70	46	55.59	52.70	15.3	42,707	0.04%
2023/07/17	38	54.77	56	55.77	56.10	-18	42,738	-0.04%
2023/07/14	14	51.15	8	50.99	51.20	6	41,616	0.01%
2023/07/13	54	51.00	11	50.74	50.00	43	41,722	0.10%
2023/07/12	6	52.17	5	52.28	51.80	1	41,607	0.00%
2023/07/11	10	50.77	11	50.92	50.50	-1	40,894	0.00%
2023/07/10	43	52.24	25	51.65	51.10	18	40,558	0.04%
2023/07/07	21	53.27	7	53.54	53.10	14	39,683	0.04%
2023/07/06	16	53.14	42.3	52.65	52.20	-26.3	38,769	-0.07%
2023/07/05	33	54.65	17	53.88	53.60	16	37,858	0.04%
2023/07/04	41	50.89	26	51.39	50.90	15	36,367	0.04%
2023/07/03	34	48.87	42	48.98	48.90	-8	34,318	-0.02%
2023/06/30	9	45.12	11.7	46.04	46.45	-2.7	33,156	-0.01%
2023/06/29	3	44.57	0	0.00	44.10	3	32,804	0.01%
2023/06/28	0	0.00	5	44.76	44.30	-5	32,764	-0.02%
2023/06/27	6	44.58	1	44.20	44.50	5	32,815	0.02%
2023/06/26	13.2	46.16	12	45.76	45.55	1.2	32,644	0.00%
2023/06/21	11	47.72	32	47.79	48.80	-21	32,215	-0.07%
2023/06/20	4	47.15	29	47.08	46.90	-25	31,953	-0.08%
2023/06/19	7	46.87	0	0.00	46.65	7	31,896	0.02%
2023/06/16	7	48.53	36	48.16	47.70	-29	31,826	-0.09%
2023/06/15	48	48.05	29	47.89	48.45	19	31,480	0.06%
2023/06/14	6	47.13	3	47.57	47.00	3	31,053	0.01%
2023/06/13	6	47.30	6	47.59	47.55	0	30,911	0.00%
2023/06/12	15	48.17	3	48.12	47.60	12	30,884	0.04%
2023/06/09	17	47.77	7	48.07	47.90	10	30,833	0.03%
2023/06/08	23	47.78	24	47.45	47.20	-1	30,866	0.00%
2023/06/07	20.3	48.57	47	48.49	48.10	-26.7	30,694	-0.09%
2023/06/06	63	48.24	66.5	48.58	49.20	-3.5	30,757	-0.01%
2023/06/05	47	51.28	41	51.25	51.20	6	30,189	0.02%
2023/06/02	22	48.53	47	48.19	49.85	-25	29,311	-0.09%
2023/06/01	29	45.75	6	46.03	45.35	23	28,629	0.08%
2023/05/31	4	45.03	11	45.01	45.00	-7	27,799	-0.03%
2023/05/30	5	43.99	39	44.01	43.60	-34	27,272	-0.12%
2023/05/29	13	44.48	10	44.24	44.05	3	27,500	0.01%
2023/05/26	7	42.26	1	42.65	42.15	6	27,080	0.02%
2023/05/25	0	0.00	17	43.94	43.50	-17	27,046	-0.06%
2023/05/24	20	43.74	13	43.86	43.90	7	27,509	0.03%
2023/05/23	27	43.86	10	43.83	43.70	17	28,127	0.06%
2023/05/22	33	44.09	41	43.85	43.70	-8	27,785	-0.03%
2023/05/19	36	43.04	46	43.59	42.50	-10	26,995	-0.04%
2023/05/18	57	41.62	68	42.09	42.20	-11	26,067	-0.04%
2023/05/17	6	40.49	1	40.50	39.95	5	25,602	0.02%
2023/05/16	0	0.00	3	39.35	39.25	-3	25,599	-0.01%
2023/05/12	3	39.30	3	39.65	39.55	0	26,196	0.00%
2023/05/11	1	38.90	18	39.52	38.80	-17	27,085	-0.06%
2023/05/10	10	40.60	2	40.40	40.10	8	27,456	0.03%
2023/05/09	2	41.20	0	0.00	40.85	2	28,203	0.01%
2023/05/08	23	42.43	28	42.66	42.55	-5	28,589	-0.02%
2023/05/05	18	41.90	41	42.01	41.70	-23	28,955	-0.08%
2023/05/04	51	42.03	8	41.81	42.25	43	29,544	0.15%
2023/05/03	23	42.53	0	0.00	42.10	23	30,042	0.08%
2023/05/02	5	42.98	9	43.20	43.20	-4	30,939	-0.01%
2023/04/28	53	43.21	23	42.84	42.30	30	31,074	0.10%
2023/04/27	23	43.55	6	43.45	43.45	17	30,334	0.06%
2023/04/26	6	42.08	6	42.53	42.75	0	29,778	0.00%
2023/04/25	27	43.39	29	42.89	43.00	-2	29,262	-0.01%
2023/04/24	51	44.71	6	44.70	45.50	45	28,135	0.16%
2023/04/21	34	44.53	60	44.34	43.60	-26	27,259	-0.10%
2023/04/20	65	45.05	131	44.71	44.10	-66	25,445	-0.26%	大賣/
2023/04/19	26	42.07	58	42.87	43.60	-32	22,841	-0.14%
2023/04/18	30	40.30	25	40.69	39.65	5	21,741	0.02%
2023/04/17	72	39.96	22	40.02	40.45	50	21,293	0.23%
2023/04/14	8	38.55	20	38.35	38.20	-12	20,859	-0.06%
2023/04/13	18	39.45	25	38.87	38.70	-7	20,818	-0.03%
2023/04/12	36	39.64	4	39.45	39.55	32	20,666	0.15%
2023/04/11	5	39.33	1	39.90	39.10	4	20,577	0.02%
2023/04/10	1	39.00	1	39.25	38.90	0	20,426	0.00%
2023/04/07	1	38.65	2	38.50	38.80	-1	20,339	0.00%
2023/04/06	0	0.00	20	38.35	38.25	-20	20,286	-0.10%
2023/03/31	21	38.71	1	38.60	38.55	20	20,243	0.10%
2023/03/30	15	38.17	0	0.00	38.25	15	20,171	0.07%
2023/03/29	11	38.41	2	38.58	38.20	9	20,138	0.04%
2023/03/28	3	38.48	23	38.43	38.25	-20	20,130	-0.10%
2023/03/27	7	39.51	1	39.50	39.00	6	19,980	0.03%
2023/03/24	8	39.07	25	39.04	39.15	-17	19,905	-0.09%
2023/03/23	10	39.35	126	39.02	38.95	-116	19,818	-0.59%	大賣/鉅額交易
2023/03/22	12	40.67	8	40.27	40.05	4	19,608	0.02%
2023/03/21	8	40.99	20	40.90	40.55	-12	19,464	-0.06%
2023/03/20	3	39.53	9	39.84	40.00	-6	19,267	-0.03%
2023/03/17	2	40.20	10	41.02	40.20	-8	19,160	-0.04%
2023/03/16	29	40.00	8	40.39	40.30	21	18,916	0.11%
2023/03/15	10	41.01	1	41.20	40.65	9	18,713	0.05%
2023/03/14	26	40.50	12	40.69	40.45	14	18,427	0.08%
2023/03/13	13	40.03	7	39.61	40.40	6	18,211	0.03%
2023/03/10	17	39.81	6	39.98	39.60	11	18,022	0.06%
2023/03/09	17	41.24	34	40.49	41.00	-17	17,743	-0.10%
2023/03/08	44	42.10	71	42.39	42.60	-27	17,033	-0.16%
2023/03/07	36	41.57	32	41.44	41.25	4	16,222	0.02%
2023/03/06	37	40.87	66	40.74	40.95	-29	15,670	-0.19%
2023/03/03	25	39.53	5	39.81	39.15	20	14,883	0.13%
2023/03/02	13	39.56	13	39.59	39.30	0	14,712	0.00%
2023/03/01	41	39.54	46	39.11	39.70	-5	14,472	-0.03%
2023/02/24	22	38.18	62	38.04	38.00	-40	13,947	-0.29%
2023/02/23	18	39.16	12	39.23	38.90	6	13,626	0.04%
2023/02/22	41	39.61	19	39.66	39.25	22	13,325	0.17%
2023/02/21	95	39.26	34	39.12	41.35	61	12,743	0.48%
2023/02/20	5	38.10	12	38.00	38.00	-7	11,775	-0.06%
2023/02/17	0	0.00	3	37.83	37.85	-3	11,738	-0.03%
2023/02/16	2	37.40	2	37.55	37.45	0	11,607	0.00%
2023/02/15	4	37.30	9	37.71	36.95	-5	11,476	-0.04%
2023/02/14	14	37.08	3	36.95	36.80	11	11,304	0.10%
2023/02/13	8	37.61	5	37.61	37.40	3	11,196	0.03%
2023/02/10	34	38.57	12.2	38.58	37.80	21.8	11,041	0.20%
2023/02/09	13	38.42	46	38.49	38.75	-33	10,531	-0.31%
2023/02/08	18	37.00	19	37.07	36.85	-1	9,585	-0.01%
2023/02/07	14.2	36.77	16	37.51	37.85	-1.8	8,994	-0.02%
2023/02/06	58	37.55	12	37.55	38.35	46	8,026	0.57%
2023/02/03	2	38.08	8	38.08	38.30	-6	7,409	-0.08%
2023/02/02	68	36.73	61	37.35	38.00	7	6,824	0.10%
2023/02/01	65	36.00	21	35.92	36.45	44	5,941	0.74%
2023/01/31	5	34.18	45	35.16	35.20	-40	5,156	-0.78%
2023/01/30	4	32.55	16	32.59	32.60	-12	4,049	-0.30%
2023/01/17	3	29.28	2	29.55	29.65	1	3,594	0.03%
2023/01/13	0	0.00	15	29.58	29.20	-15	3,613	-0.42%
2023/01/12	14	29.74	0	0.00	29.35	14	3,685	0.38%
2023/01/11	15	29.90	24	29.73	29.70	-9	3,685	-0.24%
2023/01/10	9	29.89	0	0.00	29.65	9	3,701	0.24%
2023/01/09	2	30.30	0	0.00	30.40	2	3,687	0.05%
2023/01/06	1	30.35	1	30.50	30.30	0	3,680	0.00%
2023/01/05	1	30.80	0	0.00	30.40	1	3,744	0.03%
2023/01/04	1	30.90	8	30.84	30.65	-7	3,743	-0.19%
2023/01/03	0	0.00	3	30.33	30.60	-3	3,722	-0.08%
2022/12/30	0	0.00	2	30.00	29.85	-2	3,717	-0.05%
2022/12/29	2	29.50	0	0.00	29.45	2	3,859	0.05%
2022/12/28	0	0.00	3	30.27	29.80	-3	3,871	-0.08%
2022/12/27	5	30.50	7	30.56	30.35	-2	3,897	-0.05%
2022/12/26	1	30.60	2	30.45	30.30	-1	3,913	-0.03%
2022/12/23	0	0.00	9	30.06	30.40	-9	3,938	-0.23%
2022/12/22	5	30.20	5	30.55	30.15	0	4,023	0.00%
2022/12/21	5	30.05	0	0.00	30.00	5	4,099	0.12%
2022/12/20	5	29.95	1	30.55	29.75	4	4,113	0.10%
2022/12/19	21	30.11	21	30.37	30.40	0	4,133	0.00%
2022/12/16	9	30.33	0	0.00	30.10	9	4,159	0.22%
2022/12/15	2	31.15	0	0.00	31.00	2	4,148	0.05%
2022/12/14	0	0.00	5	30.76	30.85	-5	4,128	-0.12%
2022/12/13	0	0.00	6	30.55	30.35	-6	4,218	-0.14%
2022/12/12	2	29.95	3	30.15	30.25	-1	4,227	-0.02%
2022/12/09	9	30.12	6	30.55	30.05	3	4,290	0.07%
2022/12/08	9	29.97	5	30.00	29.90	4	4,284	0.09%
2022/12/06	0	0.00	11	30.72	30.20	-11	4,259	-0.26%
2022/12/05	2	30.95	2	31.20	31.10	0	4,283	0.00%
2022/12/02	10	30.87	17	31.06	30.90	-7	4,236	-0.17%
2022/12/01	1	30.45	5	30.49	30.35	-4	4,090	-0.10%
2022/11/30	23	30.10	2	30.35	30.00	21	4,014	0.52%
2022/11/29	1	29.80	4	30.13	30.15	-3	4,026	-0.07%
2022/11/28	3	29.83	0	0.00	29.80	3	4,023	0.07%
2022/11/25	0	0.00	13	30.29	29.85	-13	4,051	-0.32%
2022/11/24	0	0.00	4	30.00	29.95	-4	4,013	-0.10%
2022/11/23	1	29.35	0	0.00	29.35	1	3,981	0.03%
2022/11/21	0	0.00	1	29.80	29.65	-1	4,037	-0.02%
2022/11/18	5	29.94	0	0.00	29.60	5	4,047	0.12%
2022/11/17	19	30.15	17	30.29	30.05	2	4,006	0.05%
2022/11/16	36	30.23	5	30.25	29.90	31	3,918	0.79%
2022/11/15	16	30.33	3	30.25	30.40	13	3,853	0.34%
2022/11/14	1	29.30	3	29.53	29.55	-2	3,646	-0.05%
2022/11/11	1	29.10	1	29.15	29.15	0	3,639	0.00%
2022/11/09	15	30.12	10	29.65	29.45	5	3,743	0.13%
2022/11/08	0	0.00	5	29.51	29.50	-5	3,698	-0.14%
2022/11/07	18	29.68	0	0.00	29.55	18	3,673	0.49%
2022/11/04	0	0.00	4	29.84	29.85	-4	3,647	-0.11%
2022/11/03	0	0.00	9	28.93	29.00	-9	3,582	-0.25%
2022/11/02	1	28.80	4	28.75	28.75	-3	3,572	-0.08%
2022/11/01	0	0.00	1	28.40	28.40	-1	3,575	-0.03%
2022/10/31	5	27.68	0	0.00	27.60	5	3,581	0.14%
2022/10/28	0	0.00	5	27.55	27.40	-5	3,635	-0.14%
2022/10/27	0	0.00	3	27.80	27.85	-3	3,700	-0.08%
2022/10/26	7	27.77	3	28.10	27.60	4	3,758	0.11%
2022/10/25	0	0.00	1	27.25	27.65	-1	3,875	-0.03%
2022/10/24	1	27.50	1	27.85	27.40	0	4,217	0.00%
2022/10/21	2	27.40	0	0.00	27.45	2	4,228	0.05%
2022/10/20	3	27.65	0	0.00	27.30	3	4,225	0.07%
2022/10/18	2	28.20	1	28.20	28.25	1	4,225	0.02%
2022/10/14	0	0.00	1	28.00	28.15	-1	4,281	-0.02%
2022/10/13	2	27.90	2	27.38	27.20	0	4,332	0.00%
2022/10/07	17	29.59	0	0.00	29.60	17	4,430	0.38%
2022/10/06	3	29.65	9	29.81	29.85	-6	4,486	-0.13%
2022/10/05	1	29.00	0	0.00	28.90	1	4,372	0.02%
2022/10/04	1	28.40	0	0.00	28.75	1	4,383	0.02%
2022/10/03	1	28.00	0	0.00	28.00	1	4,462	0.02%
2022/09/29	2	28.18	1	28.80	28.20	1	4,664	0.02%
2022/09/28	5	28.50	11	28.28	27.75	-6	4,663	-0.13%
2022/09/27	1	27.75	4	28.00	28.20	-3	4,600	-0.07%
2022/09/26	2	27.90	6	28.65	27.80	-4	4,633	-0.09%
2022/09/22	2	30.10	0	0.00	29.95	2	4,673	0.04%
2022/09/21	14	30.20	1	30.30	30.05	13	4,752	0.27%
2022/09/20	1	29.95	0	0.00	30.30	1	4,883	0.02%
2022/09/19	3	29.60	5	28.87	28.85	-2	4,809	-0.04%
2022/09/16	2	29.80	1	29.75	29.60	1	4,830	0.02%
2022/09/15	1	30.05	0	0.00	29.55	1	4,799	0.02%
2022/09/14	0	0.00	10	29.00	29.45	-10	4,721	-0.21%
2022/09/12	15	29.32	2	29.30	29.30	13	4,786	0.27%
2022/09/07	2	28.05	0	0.00	28.10	2	4,776	0.04%
2022/09/05	1	29.10	1	28.80	28.85	0	4,866	0.00%
2022/09/01	5	29.95	0	0.00	29.55	5	4,867	0.10%
2022/08/31	3	29.75	1	30.25	30.30	2	4,882	0.04%
2022/08/24	0	0.00	2	30.43	30.35	-2	4,814	-0.04%
2022/08/23	0	0.00	5	30.29	30.35	-5	4,826	-0.10%
2022/08/22	3	30.88	9	31.00	30.55	-6	4,838	-0.12%
2022/08/19	5	30.60	4	30.73	30.55	1	4,798	0.02%
2022/08/18	2	30.60	0	0.00	30.50	2	4,790	0.04%
2022/08/17	1	30.25	1	30.25	30.25	0	4,779	0.00%
2022/08/16	0	0.00	3	31.25	31.20	-3	4,682	-0.06%
2022/08/15	3	31.28	0	0.00	31.25	3	4,692	0.06%
2022/08/12	2	30.30	0	0.00	30.50	2	4,800	0.04%
2022/08/11	0	0.00	1	30.65	30.30	-1	4,891	-0.02%
2022/08/10	2	30.15	5	30.45	30.30	-3	4,986	-0.06%
2022/08/09	10	30.00	0	0.00	30.10	10	4,986	0.20%
2022/08/08	6	29.24	18	29.15	29.70	-12	4,982	-0.24%
2022/08/05	18	30.25	0	0.00	29.95	18	4,964	0.36%
2022/08/04	3	30.53	21	30.35	29.90	-18	4,959	-0.36%
2022/08/03	1	30.90	3	30.90	30.50	-2	4,927	-0.04%
2022/08/02	6	31.20	1	31.45	31.35	5	4,893	0.10%
2022/08/01	13	32.04	8	31.93	31.95	5	4,889	0.10%
2022/07/29	28	30.76	13	31.45	31.90	15	4,757	0.32%
2022/07/28	1	30.60	0	0.00	30.40	1	4,468	0.02%
2022/07/27	3	30.60	0	0.00	30.60	3	4,453	0.07%
2022/07/26	5	30.10	0	0.00	30.10	5	4,433	0.11%
2022/07/25	0	0.00	1	30.95	31.00	-1	4,395	-0.02%
2022/07/22	3	31.48	0	31.45	31.35	3	4,372	0.07%
2022/07/21	3	31.10	25	31.56	31.75	-22	4,397	-0.50%
2022/07/20	10	31.56	4	31.54	31.20	6	4,370	0.14%
2022/07/19	1	31.15	0	0.00	31.50	1	4,411	0.02%
2022/07/18	18	31.30	10	31.03	31.05	8	4,407	0.18%
2022/07/15	6	30.55	6	30.55	31.10	0	4,350	0.00%
2022/07/14	0	0.00	12	30.78	30.90	-12	4,320	-0.28%
2022/07/13	1	30.20	0	0.00	30.00	1	4,256	0.02%
2022/07/12	3	29.58	0	0.00	29.25	3	4,282	0.07%
2022/07/11	10	30.67	6	30.93	30.20	4	4,322	0.09%
2022/07/08	4	30.00	3	29.72	30.30	1	4,278	0.02%
2022/07/07	1	28.65	1	28.90	28.90	0	4,186	0.00%
2022/07/06	2	28.65	0	0.00	28.60	2	4,222	0.05%
2022/07/04	1	28.00	0	0.00	27.55	1	4,364	0.02%
2022/07/01	1	28.50	0	0.00	28.35	1	4,636	0.02%
2022/06/30	0	0.00	4	28.80	28.80	-4	4,741	-0.08%
2022/06/29	4	30.21	1	30.10	30.20	3	4,745	0.06%
2022/06/28	1	30.25	9	30.37	30.80	-8	4,778	-0.17%
2022/06/27	0	0.00	1	29.70	29.80	-1	4,773	-0.02%
2022/06/24	1	29.80	3	29.42	29.80	-2	4,888	-0.04%
2022/06/23	1	28.60	9	28.76	28.90	-8	4,897	-0.16%
2022/06/21	0	0.00	10	28.70	28.75	-10	5,190	-0.19%
2022/06/17	1	28.00	30	28.28	28.30	-29	5,413	-0.54%
2022/06/16	1	29.55	1	29.35	28.60	0	5,606	0.00%
2022/06/15	2	29.28	1	29.15	29.35	1	5,699	0.02%
2022/06/10	20	29.15	1	29.20	29.30	19	5,851	0.32%
2022/06/08	0	0.00	1	30.00	29.70	-1	6,068	-0.02%
2022/06/07	1	29.80	0	0.00	29.55	1	6,206	0.02%
2022/06/02	0	0.00	5	29.25	29.30	-5	6,407	-0.08%
2022/06/01	3	29.40	1	29.40	29.45	2	6,505	0.03%
2022/05/31	1	29.35	1	29.15	29.15	0	6,659	0.00%
2022/05/30	1	29.25	4	29.23	29.40	-3	6,732	-0.04%
2022/05/27	2	28.95	0	0.00	28.90	2	6,752	0.03%
2022/05/26	1	28.90	0	0.00	28.55	1	6,779	0.01%
2022/05/24	1	28.75	1	28.95	28.25	0	6,884	0.00%
2022/05/20	26	29.86	8	29.95	29.40	18	6,919	0.26%
2022/05/19	13	28.97	6	29.48	29.60	7	6,804	0.10%
2022/05/18	0	0.00	12	29.08	29.45	-12	6,814	-0.18%
2022/05/17	11	28.36	0	0.00	28.50	11	6,817	0.16%
2022/05/13	0	0.00	1	27.20	27.50	-1	6,923	-0.01%
2022/05/09	2	27.40	0	0.00	27.15	2	7,221	0.03%
2022/05/06	3	28.82	2	28.95	28.70	1	7,247	0.01%
2022/05/05	1	29.75	0	0.00	29.75	1	7,312	0.01%
2022/05/03	2	28.75	0	0.00	28.75	2	7,377	0.03%
2022/04/28	2	28.55	2	29.00	28.85	0	7,530	0.00%
2022/04/26	0	0.00	1	29.55	29.20	-1	7,622	-0.01%
2022/04/25	0	0.00	1	29.35	29.20	-1	7,678	-0.01%
2022/04/22	1	31.30	0	0.00	31.05	1	7,645	0.01%
2022/04/20	1	32.30	1	32.35	32.30	0	7,785	0.00%
2022/04/19	0	0.00	1	32.05	32.05	-1	7,852	-0.01%
2022/04/18	3	31.65	1	31.95	31.30	2	8,049	0.02%
2022/04/14	2	32.40	1	32.35	32.30	1	8,330	0.01%
2022/04/13	2	32.58	0	0.00	32.85	2	8,546	0.02%
2022/04/12	3	32.70	0	0.00	32.50	3	9,449	0.03%
2022/04/11	9	33.03	2	33.58	32.70	7	9,696	0.07%
2022/04/08	4	34.43	18	34.43	34.15	-14	9,656	-0.14%
2022/04/07	13	35.40	4	35.73	34.05	9	9,718	0.09%
2022/04/06	27	35.38	17	35.53	35.70	10	9,652	0.10%
2022/04/01	9	35.19	4	35.19	35.90	5	9,998	0.05%
2022/03/31	2	36.10	4	36.10	35.50	-2	11,313	-0.02%
2022/03/30	1	35.40	17	35.47	35.95	-16	12,911	-0.12%
2022/03/29	3	35.70	1	35.25	34.90	2	13,307	0.02%
2022/03/28	0	0.00	1	35.20	35.55	-1	13,210	-0.01%
2022/03/25	9	35.83	12	36.10	35.60	-3	13,187	-0.02%
2022/03/24	2	35.85	2	36.00	35.50	0	13,079	0.00%
2022/03/23	24	35.85	4	35.40	35.35	20	13,109	0.15%
2022/03/22	3	35.45	9	35.53	35.70	-6	13,328	-0.05%
2022/03/21	2	35.05	2	35.53	35.10	0	13,991	0.00%
2022/03/18	2	34.58	4	34.29	34.35	-2	14,029	-0.01%
2022/03/17	2	33.75	5	33.65	33.75	-3	14,278	-0.02%
2022/03/16	2	33.18	4	33.18	32.95	-2	14,679	-0.01%
2022/03/15	4	33.34	8	33.26	32.85	-4	14,651	-0.03%
2022/03/14	5	33.40	18	33.50	33.45	-13	14,637	-0.09%
2022/03/11	18	34.55	13	34.75	34.75	5	14,521	0.03%
2022/03/10	1	34.45	4	34.63	34.35	-3	14,539	-0.02%
2022/03/09	0	0.00	10	33.56	34.00	-10	14,477	-0.07%
2022/03/08	12	32.68	2	32.58	32.15	10	14,571	0.07%
2022/03/07	1	33.05	1	33.15	33.00	0	14,967	0.00%
2022/03/04	7	34.82	6	34.66	34.40	1	15,099	0.01%
2022/03/03	1	34.30	8	34.46	34.25	-7	15,121	-0.05%
2022/03/02	6	33.52	1	33.60	33.60	5	15,242	0.03%
2022/02/24	0	0.00	5	33.89	33.30	-5	15,743	-0.03%
2022/02/23	1	34.55	0	0.00	34.60	1	15,845	0.01%
2022/02/22	4	34.03	16	34.04	34.20	-12	16,268	-0.07%
2022/02/21	18	35.20	2	35.25	35.20	16	16,631	0.10%
2022/02/18	1	35.10	16	35.00	35.55	-15	17,442	-0.09%
2022/02/17	1	34.95	1	35.00	34.95	0	17,780	0.00%
2022/02/16	17	34.89	2	34.90	34.85	15	18,411	0.08%
2022/02/15	2	34.15	1	34.10	33.90	1	18,703	0.01%
2022/02/14	1	33.70	0	0.00	33.60	1	19,805	0.01%
2022/02/11	9	34.44	1	34.30	34.50	8	21,027	0.04%
2022/02/10	0	0.00	2	34.80	34.80	-2	21,483	-0.01%
2022/02/09	0	0.00	1	35.15	35.10	-1	21,905	0.00%
2022/02/08	0	0.00	2	34.38	34.75	-2	22,079	-0.01%
2022/02/07	0	0.00	20	33.59	33.95	-20	22,587	-0.09%
2022/01/26	2	31.75	0	0.00	31.95	2	22,967	0.01%
2022/01/25	2	32.38	1	33.25	32.10	1	23,820	0.00%
2022/01/24	3	32.42	1	32.70	32.80	2	24,747	0.01%
2022/01/21	5	33.30	21	33.50	33.40	-16	26,168	-0.06%
2022/01/20	1	34.10	4	34.00	34.10	-3	27,583	-0.01%
2022/01/19	16	34.30	0	0.00	34.10	16	28,672	0.06%
2022/01/18	5	34.10	0	0.00	34.10	5	29,621	0.02%
2022/01/14	2	33.05	0	0.00	33.55	2	29,550	0.01%
2022/01/13	1	33.95	2	34.05	34.00	-1	29,675	0.00%
2022/01/12	1	34.60	0	0.00	34.30	1	29,584	0.00%
2022/01/11	5	34.73	46	35.21	34.50	-41	29,498	-0.14%
2022/01/10	17	36.08	5	35.80	35.75	12	29,286	0.04%
2022/01/07	9	37.23	3	36.22	36.25	6	29,165	0.02%
2022/01/06	3	37.28	2	37.50	37.35	1	28,931	0.00%
2022/01/05	42	37.77	33	37.85	37.15	9	28,728	0.03%
2022/01/04	16	36.52	5	36.89	37.10	11	27,826	0.04%
2022/01/03	1	36.10	4	36.11	35.95	-3	27,520	-0.01%
2021/12/30	7	36.63	1	36.55	36.60	6	27,480	0.02%
2021/12/29	5	36.98	12	36.70	36.65	-7	27,441	-0.03%
2021/12/28	24	37.26	11	37.16	36.90	13	27,314	0.05%
2021/12/27	107	38.37	35	38.01	37.60	72	27,062	0.27%	大買/
2021/12/24	24	39.16	104	38.84	39.95	-80	26,024	-0.31%	大賣/
2021/12/23	25	36.18	7	36.80	36.35	18	24,424	0.07%
2021/12/20	2	35.05	21	35.12	35.30	-19	24,258	-0.08%
2021/12/17	7	35.23	6	35.22	35.20	1	24,494	0.00%
2021/12/16	11	36.16	10	35.78	36.00	1	25,278	0.00%
2021/12/15	17	35.64	53	35.80	35.00	-36	25,333	-0.14%
2021/12/14	4	35.60	5	35.54	35.60	-1	24,657	0.00%
2021/12/13	20	35.74	3	35.68	35.50	17	24,521	0.07%
2021/12/10	29	34.59	16	35.44	36.00	13	24,219	0.05%
2021/12/09	3	34.20	1	34.25	34.00	2	23,755	0.01%
2021/12/08	2	33.90	6	33.88	33.80	-4	23,674	-0.02%
2021/12/07	4	33.50	0	0.00	33.55	4	23,573	0.02%
2021/12/06	4	33.73	0	0.00	33.80	4	23,497	0.02%
2021/12/03	16	33.07	27	33.17	33.15	-11	23,397	-0.05%
2021/12/02	11	32.50	2	32.50	32.35	9	23,306	0.04%
2021/12/01	23	32.81	61	32.92	33.25	-38	23,147	-0.16%
2021/11/30	5	35.60	61	35.88	35.00	-56	22,756	-0.25%
2021/11/29	11	33.76	22	33.71	34.50	-11	22,557	-0.05%
2021/11/26	1	34.45	5	34.47	34.40	-4	22,383	-0.02%
2021/11/25	2	34.48	3	34.77	34.40	-1	22,180	0.00%
2021/11/24	24	34.74	15	34.97	34.75	9	22,068	0.04%
2021/11/23	8	35.46	5	35.50	35.20	3	21,840	0.01%
2021/11/22	6	35.63	24	35.81	35.40	-18	21,725	-0.08%
2021/11/19	45	35.81	2	36.05	35.90	43	21,562	0.20%
2021/11/18	14	36.38	9	36.64	36.00	5	21,120	0.02%
2021/11/17	34	37.94	9	37.64	37.30	25	20,685	0.12%
2021/11/16	21	36.87	26	36.70	37.25	-5	19,849	-0.03%
2021/11/15	31	37.61	31	38.05	37.25	0	19,423	0.00%
2021/11/12	30	35.83	11	35.79	35.85	19	18,705	0.10%
2021/11/11	20	37.27	31	36.88	36.25	-11	18,338	-0.06%
2021/11/10	40	36.58	51	37.00	37.10	-11	17,216	-0.06%
2021/11/09	31	34.95	5	35.00	34.90	26	15,946	0.16%
2021/11/08	1	33.80	21	34.39	34.70	-20	15,597	-0.13%
2021/11/05	12	33.82	9	33.81	34.25	3	15,295	0.02%
2021/11/04	22	33.80	13	34.17	34.40	9	14,950	0.06%
2021/11/03	20	33.51	40	33.63	33.30	-20	14,421	-0.14%
2021/11/02	44	34.46	21	35.07	33.10	23	14,291	0.16%
2021/11/01	52	35.75	43	35.74	36.30	9	13,606	0.07%
2021/10/29	58	33.65	46.7	33.86	34.60	11.3	12,750	0.09%
2021/10/28	38.7	32.46	69	32.35	32.20	-30.3	11,254	-0.27%
2021/10/27	15	30.30	23	31.23	31.95	-8	9,770	-0.08%
2021/10/26	63	29.28	66	30.03	29.05	-3	8,702	-0.03%
2021/10/25	0	0.00	1	28.40	28.45	-1	7,660	-0.01%
2021/10/22	1	27.90	10	27.95	27.95	-9	7,743	-0.12%
2021/10/21	35	28.22	11	28.37	28.00	24	8,139	0.29%
2021/10/20	0	0.00	3	27.50	27.55	-3	7,934	-0.04%
2021/10/19	2	27.35	0	0.00	27.35	2	7,935	0.03%
2021/10/18	1	27.00	0	0.00	26.95	1	7,912	0.01%
2021/10/15	6	26.80	2	26.90	26.80	4	7,937	0.05%
2021/10/14	0	0.00	4	26.68	26.45	-4	7,930	-0.05%
2021/10/12	1	27.50	0	0.00	27.25	1	7,841	0.01%
2021/10/08	0	0.00	3	28.20	28.05	-3	7,779	-0.04%
2021/10/07	1	27.80	5	27.89	28.55	-4	7,768	-0.05%
2021/10/06	1	28.30	2	28.55	27.50	-1	7,741	-0.01%
2021/10/05	1	28.20	5	28.45	28.30	-4	7,721	-0.05%
2021/10/04	9	28.84	2	28.85	28.80	7	7,622	0.09%
2021/10/01	3	28.90	3	29.10	28.50	0	7,383	0.00%
2021/09/30	2	28.70	0	0.00	28.45	2	7,122	0.03%
2021/09/29	34	28.47	1	28.55	28.25	33	7,123	0.46%
2021/09/28	3	28.30	6	28.02	28.75	-3	7,226	-0.04%
2021/09/27	0	0.00	6	28.10	28.10	-6	7,833	-0.08%
2021/09/24	3	29.27	3	29.32	28.90	0	8,042	0.00%
2021/09/23	27	29.93	12	29.37	29.35	15	7,733	0.19%
2021/09/22	11	28.59	3	28.67	29.40	8	6,798	0.12%
2021/09/17	1	27.50	0	0.00	27.90	1	6,444	0.02%
2021/09/16	1	27.60	3	28.00	27.25	-2	6,417	-0.03%
2021/09/15	1	27.35	1	27.30	27.35	0	6,317	0.00%
2021/09/09	0	0.00	1	26.50	26.50	-1	6,291	-0.02%
2021/09/06	1	27.70	4	27.19	26.80	-3	6,296	-0.05%
2021/09/03	0	0.00	1	27.30	27.25	-1	6,211	-0.02%
2021/09/02	2	26.88	2	26.75	26.55	0	6,134	0.00%
2021/08/26	0	0.00	1	26.70	26.55	-1	6,004	-0.02%
2021/08/24	0	0.00	1	26.05	25.90	-1	5,981	-0.02%
2021/08/23	4	26.04	0	0.00	26.10	4	6,001	0.07%
2021/08/20	1	25.50	1	25.90	25.50	0	6,031	0.00%
2021/08/19	2	25.95	1	25.40	25.30	1	6,012	0.02%
2021/08/17	1	26.50	0	0.00	26.00	1	6,029	0.02%
2021/08/13	0	0.00	2	27.35	27.00	-2	5,997	-0.03%
2021/08/12	10	28.00	2	27.85	27.30	8	5,980	0.13%
2021/08/11	2	27.95	6	27.89	27.90	-4	5,844	-0.07%
2021/08/09	2	28.15	2	27.95	27.80	0	5,752	0.00%
2021/08/06	5	28.62	15	28.30	28.45	-10	5,749	-0.17%
2021/08/05	13	27.95	8	27.83	27.50	5	5,460	0.09%
2021/08/04	10	28.05	22.6	27.52	28.05	-12.6	5,397	-0.23%
2021/07/30	20	27.05	0	0.00	26.95	20	5,531	0.36%
2021/07/29	5	27.10	0	0.00	27.05	5	5,629	0.09%
2021/07/28	7	26.95	11	27.32	27.50	-4	5,589	-0.07%
2021/07/27	16	28.01	8	28.05	28.30	8	5,543	0.14%
2021/07/19	0	0.00	2	27.05	26.95	-2	5,420	-0.04%
2021/07/13	1	27.70	2	27.83	27.15	-1	5,649	-0.02%
2021/07/12	6	27.70	0	0.00	27.55	6	5,613	0.11%
2021/07/07	1	27.35	5	27.60	27.35	-4	5,739	-0.07%
2021/07/06	7	28.02	3	28.12	27.90	4	5,753	0.07%
2021/07/05	7	29.01	0	0.00	28.85	7	5,841	0.12%
2021/07/02	22	28.64	10	28.73	28.90	12	5,701	0.21%
2021/07/01	11	27.70	26	27.63	27.50	-15	5,185	-0.29%
2021/06/30	1	26.00	0	0.00	26.00	1	5,396	0.02%
2021/06/29	1	26.15	0	0.00	25.85	1	5,802	0.02%
2021/06/28	4	26.34	0	0.00	26.25	4	5,815	0.07%
2021/06/23	1	27.00	0	0.00	27.15	1	5,794	0.02%
2021/06/22	0	0.00	1	27.00	26.80	-1	5,881	-0.02%
2021/06/18	0	0.00	4	26.98	27.00	-4	5,929	-0.07%
2021/06/16	2.2	27.22	0	0.00	27.15	2.2	6,019	0.04%
2021/06/07	1	25.90	1	26.30	26.50	0	6,237	0.00%
2021/06/04	1	26.50	0	0.00	26.30	1	6,241	0.02%
2021/06/03	0	0.00	1	26.90	26.85	-1	6,280	-0.02%
2021/06/02	0	0.00	10	26.85	26.80	-10	6,332	-0.16%
2021/06/01	1.2	26.63	1	26.70	26.65	0.2	6,455	0.00%
2021/05/31	0	0.00	5	26.55	26.40	-5	6,475	-0.08%
2021/05/28	6	26.17	0	0.00	26.35	6	6,488	0.09%
2021/05/26	2	25.80	2	25.75	25.70	0	6,527	0.00%
2021/05/25	0	0.00	1	26.00	25.75	-1	6,504	-0.02%
2021/05/24	1	25.10	0	0.00	25.75	1	6,556	0.02%
2021/05/21	0	0.00	1	25.40	25.50	-1	6,611	-0.02%
2021/05/20	0	0.00	1	25.25	25.15	-1	6,854	-0.01%
2021/05/18	2	24.45	0	0.00	24.80	2	6,952	0.03%
2021/05/17	0.1	24.00	3	22.60	23.00	-2.9	6,981	-0.04%
2021/05/12	3	25.95	16	25.11	25.45	-13	6,988	-0.19%
2021/05/11	13	26.81	1	27.10	26.55	12	6,855	0.18%
2021/05/10	3	28.25	10	28.25	28.25	-7	6,814	-0.10%
2021/05/07	1.1	28.81	0	0.00	28.95	1.1	6,742	0.02%
2021/05/06	21.1	28.75	7	28.99	29.05	14.1	6,726	0.21%
2021/05/04	1	26.80	6	26.60	27.20	-5	6,710	-0.07%
2021/05/03	2	28.83	0	0.00	28.50	2	6,635	0.03%
2021/04/29	2	29.60	2	29.55	29.45	0	6,620	0.00%
2021/04/28	3	29.82	1	29.70	29.90	2	6,596	0.03%
2021/04/26	2	29.13	2	29.10	29.05	0	6,546	0.00%
2021/04/23	2	29.05	1	29.20	29.05	1	6,574	0.02%
2021/04/22	4	29.93	10.3	29.97	29.05	-6.3	6,618	-0.09%
2021/04/21	2	30.00	4	29.93	29.95	-2	6,558	-0.03%
2021/04/20	4	29.51	0.7	29.50	29.65	3.3	6,499	0.05%
2021/04/19	0	29.65	7	29.51	29.45	-7	6,594	-0.11%
2021/04/16	8	29.24	0	0.00	29.25	8	6,646	0.12%
2021/04/15	1	29.25	0	0.00	29.05	1	6,984	0.01%
2021/04/14	1	28.90	0	0.00	28.95	1	7,744	0.01%
2021/04/13	2	29.43	5	29.50	29.25	-3	7,860	-0.04%
2021/04/12	5	30.15	5	30.60	30.15	0	7,837	0.00%
2021/04/09	3	30.23	0	0.00	30.10	3	7,846	0.04%
2021/04/08	1	31.10	2.3	30.93	30.95	-1.3	7,669	-0.02%
2021/04/07	8	31.15	9	30.96	31.30	-1	7,565	-0.01%
2021/04/06	24.3	30.87	27	30.76	31.35	-2.7	7,343	-0.04%
2021/04/01	23	29.81	52	29.83	29.90	-29	6,835	-0.42%
2021/03/31	3	29.13	4	28.95	28.95	-1	6,472	-0.02%
2021/03/30	1	29.20	3	29.15	29.15	-2	6,609	-0.03%
2021/03/29	2	28.70	2	28.65	28.65	0	6,537	0.00%
2021/03/26	1	28.60	3	28.70	28.75	-2	6,590	-0.03%
2021/03/25	22	28.95	2	28.75	28.70	20	6,643	0.30%
2021/03/23	4	28.83	2	28.73	28.75	2	6,679	0.03%
2021/03/22	4	28.85	1	29.20	29.20	3	6,663	0.05%
2021/03/19	1	28.70	2	28.78	28.90	-1	6,684	-0.01%
2021/03/18	5	28.68	1	28.65	28.70	4	6,677	0.06%
2021/03/16	0	0.00	3	28.40	28.40	-3	6,885	-0.04%
2021/03/15	1	28.50	1	28.35	28.35	0	6,999	0.00%
2021/03/12	6	28.62	4	28.55	28.55	2	7,075	0.03%
2021/03/11	5	28.70	0	0.00	28.70	5	7,383	0.07%
2021/03/10	4	28.70	2	28.55	28.55	2	7,414	0.03%
2021/03/09	0	0.00	2	28.70	28.60	-2	7,626	-0.03%
2021/03/08	2	29.00	0	0.00	28.95	2	7,746	0.03%
2021/03/05	12	29.16	5	29.20	29.30	7	7,831	0.09%
2021/03/04	13	28.63	4	28.69	28.75	9	7,950	0.11%
2021/03/03	1	28.65	2	28.75	28.75	-1	8,118	-0.01%
2021/03/02	4	29.09	1	29.00	28.90	3	8,466	0.04%
2021/02/26	1	28.90	1	29.30	29.30	0	9,090	0.00%
2021/02/24	0	0.00	1	29.35	29.30	-1	9,629	-0.01%
2021/02/23	4	29.68	10	29.70	29.70	-6	9,582	-0.06%
2021/02/22	9	30.17	7	30.11	30.10	2	9,545	0.02%
2021/02/19	2	29.08	6	29.14	29.75	-4	9,340	-0.04%
2021/02/18	2	29.05	0	0.00	29.15	2	9,323	0.02%
2021/02/05	0	0.00	1	28.90	28.85	-1	9,308	-0.01%
2021/02/04	2	28.98	4	29.11	29.10	-2	9,358	-0.02%
2021/02/02	5	28.25	0	0.00	28.20	5	9,438	0.05%
2021/02/01	19	27.42	2	27.60	27.90	17	9,682	0.18%
2021/01/29	0	0.00	2	28.48	28.20	-2	9,673	-0.02%
2021/01/28	0	0.00	20	28.65	28.80	-20	9,829	-0.20%
2021/01/27	3	28.98	0	0.00	29.15	3	9,855	0.03%
2021/01/26	0	0.00	6	29.18	28.85	-6	9,887	-0.06%
2021/01/25	5	28.35	1	28.40	28.40	4	9,849	0.04%
2021/01/22	7	28.06	3	28.25	28.60	4	9,901	0.04%
2021/01/21	10	28.00	1	28.10	27.95	9	9,941	0.09%
2021/01/20	2	28.98	6	28.90	28.20	-4	10,007	-0.04%
2021/01/18	1	28.15	2	29.18	29.15	-1	10,064	-0.01%
2021/01/15	2	28.98	10	28.70	28.80	-8	10,122	-0.08%
2021/01/14	1	29.35	4	29.54	29.55	-3	10,154	-0.03%
2021/01/13	2	29.08	1	29.10	29.05	1	10,198	0.01%
2021/01/12	19	29.20	35	29.00	29.00	-16	10,221	-0.16%
2021/01/11	4	29.79	16	29.71	29.65	-12	10,156	-0.12%
2021/01/08	26	30.03	11	30.13	30.20	15	10,271	0.15%
2021/01/07	69	30.94	31	30.99	31.25	38	10,264	0.37%
2021/01/06	9	29.16	26	29.28	29.45	-17	10,401	-0.16%
2021/01/05	2	29.50	28	29.63	29.50	-26	10,848	-0.24%
2021/01/04	1	29.55	3	29.30	29.30	-2	10,806	-0.02%
2020/12/31	2	29.00	2	28.95	28.95	0	10,719	0.00%
2020/12/30	1	29.10	1	29.00	29.00	0	10,720	0.00%
2020/12/29	13	28.87	6	29.05	28.85	7	10,861	0.06%
2020/12/28	3	28.73	3	29.03	29.05	0	10,807	0.00%
2020/12/25	3	28.90	0	0.00	28.85	3	10,741	0.03%
2020/12/24	5	28.92	6	29.06	29.05	-1	10,699	-0.01%
2020/12/23	0	0.00	3	28.53	28.45	-3	10,545	-0.03%
2020/12/22	2	28.28	2	28.53	27.80	0	10,587	0.00%
2020/12/21	4	28.08	3	28.18	28.20	1	10,567	0.01%
2020/12/18	3	27.88	0	0.00	28.00	3	10,552	0.03%
2020/12/17	6	28.34	2	28.25	28.30	4	10,550	0.04%
2020/12/16	1	28.20	3	28.43	28.50	-2	10,647	-0.02%
2020/12/15	16	28.18	3	28.02	28.05	13	10,752	0.12%
2020/12/14	3	28.78	3	28.80	28.75	0	10,775	0.00%
2020/12/11	3	28.35	4	28.63	28.55	-1	10,797	-0.01%
2020/12/10	6	28.78	5	28.88	28.95	1	10,799	0.01%
2020/12/09	13	29.42	3	29.33	29.45	10	10,678	0.09%
2020/12/08	12	29.76	35	29.83	29.65	-23	10,686	-0.22%
2020/12/07	29.1	30.20	6	30.13	30.10	23.1	10,646	0.22%
2020/12/04	20.6	29.56	3	29.47	29.55	17.6	10,389	0.17%
2020/12/03	21	29.71	25	29.81	29.65	-4	10,475	-0.04%
2020/12/02	9	29.57	13	29.65	29.35	-4	10,456	-0.04%
2020/12/01	6	29.12	19	29.27	29.25	-13	10,437	-0.12%
2020/11/30	7	29.51	27	29.68	29.55	-20	10,438	-0.19%
2020/11/27	5	29.11	26	29.00	28.90	-21	10,370	-0.20%
2020/11/26	35	28.94	30	28.87	28.60	5	10,410	0.05%
2020/11/25	48	28.99	47	29.00	28.70	1	10,293	0.01%
2020/11/24	15	27.48	43	27.80	28.00	-28	9,916	-0.28%
2020/11/23	3	26.65	28	26.96	27.05	-25	10,531	-0.24%
2020/11/20	1	26.40	31	26.60	26.50	-30	10,995	-0.27%
2020/11/19	24	26.40	1	26.40	26.35	23	11,881	0.19%
2020/11/18	29	26.50	14	26.55	26.40	15	12,277	0.12%
2020/11/17	30	26.30	2	26.33	26.30	28	12,330	0.23%
2020/11/16	4	26.56	1	26.50	26.50	3	12,539	0.02%
2020/11/13	1	26.80	1	26.75	26.70	0	12,918	0.00%
2020/11/12	4	26.73	1	26.60	26.70	3	12,992	0.02%
2020/11/11	37	26.93	25	27.15	27.00	12	13,063	0.09%
2020/11/10	7	26.74	4	26.53	26.60	3	13,212	0.02%
2020/11/09	7	27.31	66	27.31	27.25	-59	13,237	-0.45%
2020/11/06	7	26.99	12	26.87	26.95	-5	13,109	-0.04%
2020/11/05	22	27.23	21	27.20	27.05	1	13,502	0.01%
2020/11/04	3	26.80	3	26.75	26.70	0	14,041	0.00%
2020/11/03	6	26.60	5	26.76	26.65	1	14,123	0.01%
2020/11/02	0	0.00	13	26.44	26.25	-13	14,129	-0.09%
2020/10/30	26	26.19	2	26.38	26.10	24	14,159	0.17%
2020/10/29	10	26.25	15	26.52	26.60	-5	14,257	-0.04%
2020/10/28	23	27.06	19	26.99	26.80	4	14,356	0.03%
2020/10/27	12	26.65	2	26.75	26.65	10	14,261	0.07%
2020/10/26	4	27.21	1	27.10	27.00	3	14,253	0.02%
2020/10/23	19.3	27.03	12	27.14	26.80	7.3	14,219	0.05%
2020/10/22	53	26.98	0	0.00	26.65	53	14,153	0.37%
2020/10/21	4	26.66	6	26.70	26.60	-2	14,090	-0.01%
2020/10/20	0	0.00	11	26.34	26.55	-11	14,113	-0.08%
2020/10/19	7	26.42	26	26.65	26.40	-19	14,127	-0.13%
2020/10/16	38	26.46	14	26.90	26.30	24	14,211	0.17%
2020/10/15	21	26.90	22	26.96	26.70	-1	14,127	-0.01%
2020/10/14	35	27.34	20	27.48	27.35	15	13,843	0.11%
2020/10/13	38	26.56	7	26.42	26.85	31	13,162	0.24%
2020/10/12	2	25.38	32	25.26	25.40	-30	12,871	-0.23%
2020/10/08	5	25.19	1	25.25	25.15	4	13,148	0.03%
2020/10/07	2	24.85	1	25.15	25.15	1	13,411	0.01%
2020/10/06	1	24.70	8	25.01	25.20	-7	13,424	-0.05%
2020/10/05	5	24.14	1	24.15	24.00	4	13,370	0.03%
2020/09/29	2	23.85	3	23.85	23.85	-1	13,506	-0.01%
2020/09/28	10	24.00	11	23.60	24.00	-1	13,556	-0.01%
2020/09/25	10	23.27	92	23.19	23.30	-82	13,669	-0.60%
2020/09/24	1	24.10	0	0.00	24.05	1	13,606	0.01%
2020/09/23	0	0.00	1	24.90	24.65	-1	13,637	-0.01%
2020/09/22	0	0.00	1	24.90	24.90	-1	13,792	-0.01%
2020/09/21	5	25.82	1	25.90	25.55	4	13,707	0.03%
2020/09/18	0	0.00	4	25.74	25.85	-4	13,614	-0.03%
2020/09/17	8	25.35	4	25.56	25.40	4	13,518	0.03%
2020/09/16	4	25.26	1	25.30	25.15	3	13,427	0.02%
2020/09/15	0	0.00	4	25.20	25.35	-4	13,387	-0.03%
2020/09/14	2	24.65	0	0.00	24.70	2	13,326	0.02%
2020/09/11	6	24.39	0	0.00	24.30	6	13,291	0.05%
2020/09/10	2	25.10	3	25.22	25.05	-1	13,146	-0.01%
2020/09/09	1	25.25	25	25.12	25.30	-24	13,065	-0.18%
2020/09/08	25	25.89	2	25.73	25.65	23	12,970	0.18%
2020/09/07	2	25.95	7	26.06	25.60	-5	12,800	-0.04%
2020/09/04	3	25.25	4	25.33	25.40	-1	12,613	-0.01%
2020/09/03	3	25.27	17	25.41	25.30	-14	12,470	-0.11%
2020/09/02	2	25.63	10	25.77	25.50	-8	12,328	-0.06%
2020/09/01	11	25.50	1	25.40	25.25	10	12,153	0.08%
2020/08/31	36	25.90	10	25.80	25.85	26	11,924	0.22%
2020/08/28	21	26.17	16	26.20	26.20	5	11,663	0.04%
2020/08/27	33	26.66	38	26.58	26.30	-5	11,390	-0.04%
2020/08/26	35	25.82	2	25.95	25.65	33	10,297	0.32%
2020/08/25	28	25.56	1	25.95	26.40	27	9,697	0.28%
2020/08/24	23	24.53	3	24.75	24.95	20	8,780	0.23%
2020/08/21	5	23.72	3	23.98	24.00	2	8,376	0.02%
2020/08/20	8	23.38	15	23.79	23.40	-7	8,269	-0.08%
2020/08/19	27	25.52	14	25.69	25.45	13	7,991	0.16%
2020/08/18	8	24.35	19	24.39	24.80	-11	7,530	-0.15%
2020/08/17	8	24.95	20	24.91	24.70	-12	7,421	-0.16%
2020/08/14	5	24.87	1	24.55	24.85	4	7,251	0.06%
2020/08/13	6	24.35	6	24.39	24.00	0	7,003	0.00%
2020/08/12	22	24.59	4	24.69	24.55	18	6,865	0.26%
2020/08/11	12	24.69	38	24.89	24.80	-26	6,718	-0.39%
2020/08/10	74	24.39	20	24.62	25.30	54	6,250	0.86%
2020/08/07	2	23.43	13	23.53	23.50	-11	5,512	-0.20%
2020/08/06	6	23.20	6	23.14	23.10	0	5,373	0.00%
2020/08/05	7	23.25	12	23.54	23.30	-5	5,299	-0.09%
2020/08/04	7	23.45	4	23.44	23.30	3	5,214	0.06%
2020/08/03	3	22.87	14	23.34	23.20	-11	5,131	-0.21%
2020/07/31	1	22.40	3	22.48	22.50	-2	4,952	-0.04%
2020/07/30	2	22.33	2	22.55	22.70	0	4,934	0.00%
2020/07/29	0	0.00	12	22.43	22.75	-12	4,872	-0.25%
2020/07/28	4	22.01	5	21.97	21.60	-1	4,798	-0.02%
2020/07/27	5	22.27	6	22.28	21.90	-1	4,777	-0.02%
2020/07/24	1	22.10	12	23.05	22.35	-11	4,727	-0.23%
2020/07/22	0	0.00	34	22.99	23.25	-34	4,529	-0.75%
2020/07/21	2	22.48	1	22.20	22.40	1	4,421	0.02%
2020/07/20	11	22.70	4	22.65	22.65	7	4,303	0.16%
2020/07/17	3	22.75	11	22.66	23.15	-8	4,216	-0.19%
2020/07/16	4	23.14	17	23.37	23.60	-13	3,989	-0.33%
2020/07/15	18	22.34	24	22.20	22.70	-6	3,602	-0.17%
2020/07/14	1	21.70	14	21.79	22.30	-13	3,287	-0.40%
2020/07/13	1	21.30	0	0.00	21.10	1	3,001	0.03%
2020/07/10	1	21.20	28	21.21	21.10	-27	2,971	-0.91%
2020/07/09	0	0.00	10	20.70	20.70	-10	2,861	-0.35%
2020/07/08	3	20.60	0	0.00	20.70	3	2,907	0.10%
2020/07/07	7	20.51	0	0.00	20.65	7	2,813	0.25%
2020/07/06	7	20.92	14	21.00	20.55	-7	2,786	-0.25%
2020/07/03	0	0.00	1	20.50	20.50	-1	2,673	-0.04%
2020/07/02	6	20.44	6	20.46	20.55	0	2,662	0.00%
2020/07/01	7	20.65	20	20.49	21.00	-13	2,564	-0.51%
2020/06/30	6	19.67	1	19.80	19.65	5	2,359	0.21%
2020/06/29	11	19.74	0	0.00	19.55	11	2,360	0.47%
2020/06/24	1	20.95	0	0.00	20.95	1	2,304	0.04%
2020/06/23	0	0.00	20	20.65	20.80	-20	2,372	-0.84%
2020/06/22	0	0.00	10	20.75	20.70	-10	2,383	-0.42%
2020/06/19	13	20.92	3	20.95	20.70	10	2,391	0.42%
2020/06/17	2	20.60	0	0.00	20.65	2	2,377	0.08%
2020/06/16	0	0.00	6	20.53	20.55	-6	2,414	-0.25%
2020/06/15	1	20.30	1	20.45	20.30	0	2,501	0.00%
2020/06/12	1	20.00	4	20.00	20.30	-3	2,519	-0.12%
2020/06/11	0	0.00	11	20.80	20.50	-11	2,549	-0.43%
2020/06/10	10	20.95	4	20.95	20.90	6	2,554	0.23%
2020/06/08	0	0.00	4	20.96	21.00	-4	2,685	-0.15%
2020/06/05	3	20.97	1	20.95	20.95	2	2,688	0.07%
2020/06/04	0	0.00	6	21.06	20.95	-6	2,737	-0.22%
2020/06/03	0	0.00	3	20.90	20.80	-3	2,785	-0.11%
2020/05/29	0	0.00	2	20.60	20.40	-2	2,810	-0.07%
2020/05/28	1	20.65	4	20.60	20.40	-3	2,816	-0.11%
2020/05/27	1	20.45	0	0.00	20.40	1	2,837	0.04%
2020/05/22	5	20.40	0	0.00	20.25	5	2,932	0.17%
2020/05/21	2	20.60	1	20.60	20.65	1	2,951	0.03%
2020/05/20	0	0.00	6	20.54	20.50	-6	2,976	-0.20%
2020/05/19	1	20.60	5	20.46	20.55	-4	3,059	-0.13%
2020/05/18	2	19.75	0	0.00	19.70	2	3,072	0.07%
2020/05/15	2	20.00	0	0.00	19.95	2	3,112	0.06%
2020/05/14	6	20.38	1	20.05	20.00	5	3,180	0.16%
2020/05/13	0	0.00	8	20.53	20.55	-8	3,186	-0.25%
2020/05/12	2	20.53	0	0.00	20.50	2	3,246	0.06%
2020/05/11	3	20.35	0	0.00	20.40	3	3,273	0.09%
2020/05/08	23	20.68	24	20.69	20.40	-1	3,271	-0.03%
2020/05/07	4	20.63	4	21.08	21.20	0	3,191	0.00%
2020/05/06	2	20.45	0	0.00	20.50	2	3,212	0.06%
2020/05/05	2	20.50	0	0.00	20.50	2	3,310	0.06%
2020/05/04	3	20.50	0	0.00	20.50	3	3,346	0.09%
2020/04/30	0	0.00	8	20.76	20.90	-8	3,364	-0.24%
2020/04/29	0	0.00	16	20.50	20.50	-16	3,390	-0.47%
2020/04/28	1	20.35	1	20.30	20.30	0	3,444	0.00%
2020/04/27	6	20.19	1	20.20	20.20	5	3,585	0.14%
2020/04/24	1	20.15	2	20.20	20.10	-1	3,622	-0.03%
2020/04/23	0	0.00	1	19.70	19.75	-1	3,599	-0.03%
2020/04/21	1	19.70	5	19.65	19.20	-4	3,741	-0.11%
2020/04/17	1	20.05	1	20.25	19.90	0	3,946	0.00%
2020/04/16	8	20.02	1	20.00	20.00	7	3,918	0.18%
2020/04/14	10	19.95	0	0.00	20.00	10	3,916	0.26%
2020/04/13	5	19.70	2	19.60	19.80	3	3,913	0.08%
2020/04/09	5	19.17	0	0.00	19.10	5	3,886	0.13%
2020/04/08	3	18.83	1	19.15	19.25	2	3,879	0.05%
2020/04/07	0	0.00	3	18.57	18.65	-3	3,880	-0.08%
2020/04/06	1	18.30	0	0.00	18.30	1	3,965	0.03%
2020/04/01	1	18.05	0	0.00	18.10	1	3,974	0.03%
2020/03/31	10	18.00	1	18.20	17.95	9	3,977	0.23%
2020/03/30	0	0.00	3	17.95	18.05	-3	4,001	-0.07%
2020/03/27	3	18.60	6	18.63	18.20	-3	4,021	-0.07%
2020/03/26	3	17.48	0	0.00	17.70	3	3,905	0.08%
2020/03/25	4	17.73	2	17.75	17.70	2	3,884	0.05%
2020/03/24	3	16.80	0	0.00	16.90	3	3,869	0.08%
2020/03/23	10	16.25	0	0.00	16.10	10	3,876	0.26%
2020/03/19	1	15.35	1	15.70	15.35	0	3,869	0.00%
2020/03/18	0	0.00	2	17.35	17.00	-2	3,824	-0.05%
2020/03/16	4	18.88	0	0.00	18.25	4	3,862	0.10%
2020/03/13	5	18.53	0	0.00	18.80	5	3,864	0.13%
2020/03/12	2	20.13	65	20.73	19.90	-63	3,867	-1.63%
2020/03/11	2	21.70	0	0.00	21.30	2	3,829	0.05%
2020/03/10	3	21.37	1	21.45	21.85	2	3,833	0.05%
2020/03/09	5	22.28	0	0.00	22.05	5	3,775	0.13%
2020/03/06	14	23.10	0	0.00	22.95	14	3,723	0.38%
2020/03/05	11	23.34	2	23.45	23.30	9	3,712	0.24%
2020/03/04	5	23.10	0	0.00	23.10	5	3,770	0.13%
2020/03/03	2	23.40	3	23.35	23.30	-1	3,815	-0.03%
2020/03/02	3	23.10	1	23.50	23.10	2	3,978	0.05%
2020/02/27	12	23.78	2	23.65	23.35	10	4,062	0.25%
2020/02/26	0	0.00	7	23.91	23.95	-7	4,114	-0.17%
2020/02/25	6	23.88	0	0.00	24.05	6	4,137	0.15%
2020/02/24	5.1	24.20	1	24.05	24.05	4.1	4,155	0.10%
2020/02/21	10	24.43	0	0.00	24.35	10	4,146	0.24%
2020/02/20	0.7	24.50	8	24.52	24.50	-7.3	4,153	-0.18%
2020/02/19	12	24.39	2	24.33	24.35	10	4,138	0.24%
2020/02/18	2	24.00	4	24.15	24.10	-2	4,320	-0.05%
2020/02/17	26	23.64	6	23.97	24.05	20	4,607	0.43%
2020/02/14	3	23.60	3	23.48	23.55	0	4,521	0.00%
2020/02/13	0	0.00	1	23.60	23.35	-1	4,508	-0.02%
2020/02/12	1	23.25	1	23.25	23.25	0	4,518	0.00%
2020/02/07	0	0.00	1	23.15	22.95	-1	4,514	-0.02%
2020/02/06	3	23.22	4	23.30	23.35	-1	4,491	-0.02%
2020/02/05	4	22.59	0	0.00	22.50	4	4,420	0.09%
2020/02/04	3	22.78	1	22.80	22.80	2	4,384	0.05%
2020/02/03	3	22.17	1	22.50	22.50	2	4,378	0.05%
2020/01/31	10	22.95	0	0.00	23.30	10	4,319	0.23%
2020/01/30	15	23.31	10	23.29	22.85	5	4,275	0.12%
2020/01/20	1	25.30	12	25.31	25.35	-11	4,161	-0.26%
2020/01/17	6	25.13	0	0.00	25.10	6	4,193	0.14%
2020/01/16	4	25.30	3	25.23	25.25	1	4,164	0.02%
2020/01/15	1	25.10	0	0.00	25.15	1	4,079	0.02%
2020/01/14	0	0.00	2	25.25	25.00	-2	4,057	-0.05%
2020/01/13	23	24.67	5	24.45	24.85	18	3,956	0.45%
2020/01/10	10	24.08	0	0.00	24.10	10	3,839	0.26%
2020/01/09	0	0.00	11	23.95	23.95	-11	3,825	-0.29%
2020/01/07	3	24.00	0	0.00	23.80	3	3,796	0.08%
2020/01/06	0	0.00	10	24.10	23.95	-10	3,775	-0.26%
2020/01/03	2	24.10	0	0.00	24.25	2	3,793	0.05%
2020/01/02	13	24.44	3	24.50	24.40	10	3,817	0.26%
2019/12/30	0.2	24.50	0	0.00	24.50	0.2	3,801	0.01%
2019/12/25	1	24.10	0	0.00	24.05	1	3,655	0.03%
2019/12/24	0	0.00	1	24.00	23.95	-1	3,652	-0.03%
2019/12/23	11	23.81	0	0.00	23.85	11	3,627	0.30%
2019/12/19	0	0.00	2	23.80	23.85	-2	3,637	-0.05%
2019/12/13	0	0.00	1	23.60	23.60	-1	3,609	-0.03%
2019/12/12	3	24.20	0	0.00	23.95	3	3,564	0.08%
2019/12/11	0	0.00	1	24.15	24.20	-1	3,511	-0.03%
2019/12/10	2	24.00	0	0.00	24.05	2	3,476	0.06%
2019/12/09	1	23.80	3	24.10	23.90	-2	3,438	-0.06%
2019/12/06	0	0.00	2	23.50	23.70	-2	3,371	-0.06%
2019/12/02	5	23.50	2	23.40	23.50	3	3,554	0.08%
2019/11/29	13	23.65	10	23.45	23.60	3	3,547	0.08%
2019/11/28	0	0.00	1	24.00	23.90	-1	3,500	-0.03%
2019/11/27	12	24.45	11	24.15	24.35	1	3,552	0.03%
2019/11/26	1	23.90	5	23.92	24.00	-4	3,402	-0.12%
2019/11/25	0	0.00	1	23.80	23.70	-1	3,296	-0.03%
2019/11/22	1	23.30	0	0.00	23.40	1	3,240	0.03%
2019/11/21	0	0.00	5	22.95	23.25	-5	3,227	-0.15%
2019/11/19	10	23.10	1	23.15	23.35	9	3,395	0.27%
2019/11/18	1	23.35	0	0.00	23.15	1	3,401	0.03%
2019/11/15	18	23.41	0	0.00	23.25	18	3,352	0.54%
2019/11/11	5	21.85	0	0.00	21.60	5	2,949	0.17%
2019/11/08	15	22.51	0	0.00	22.60	15	2,965	0.51%
2019/11/06	1	22.65	2	22.85	22.55	-1	3,240	-0.03%
2019/10/29	0	0.00	3	22.25	22.25	-3	3,367	-0.09%
2019/10/25	1	22.70	0	0.00	22.50	1	3,564	0.03%
2019/10/23	0	0.00	5	22.45	22.20	-5	3,511	-0.14%
2019/10/22	0	0.00	3	22.70	22.30	-3	3,512	-0.09%
2019/10/18	0	0.00	2	22.05	22.20	-2	3,477	-0.06%
2019/10/17	0	0.00	20	21.90	21.90	-20	3,474	-0.58%
2019/10/09	12	22.08	100	22.04	22.00	-88	3,465	-2.54%
2019/10/08	1	22.25	1	22.10	22.00	0	3,443	0.00%
2019/10/07	0	0.00	1	21.65	22.30	-1	3,385	-0.03%
2019/10/03	2	21.40	0	0.00	21.50	2	3,442	0.06%
2019/09/25	6	22.08	0	0.00	22.05	6	3,440	0.17%
2019/09/24	10	22.43	0	0.00	22.20	10	3,441	0.29%
2019/09/19	0	0.00	10	22.20	22.30	-10	3,406	-0.29%
2019/09/17	2	22.00	0	0.00	21.90	2	3,404	0.06%
2019/09/16	5	21.95	0	0.00	21.95	5	3,446	0.15%
2019/09/12	6	22.21	3	22.25	22.25	3	3,604	0.08%
2019/09/10	0	0.00	1	22.10	22.10	-1	3,584	-0.03%
2019/09/09	0	0.00	2	22.45	22.35	-2	3,556	-0.06%
2019/09/05	2	22.85	5	23.00	22.95	-3	3,455	-0.09%
2019/09/04	0	0.00	5	22.65	22.65	-5	3,324	-0.15%
2019/08/29	5	21.75	0	0.00	21.85	5	3,124	0.16%
2019/08/23	14	22.49	11	21.91	22.05	3	3,080	0.10%
2019/08/22	2	23.25	12	23.34	23.40	-10	2,951	-0.34%
2019/08/16	10	22.85	17	22.81	22.85	-7	2,745	-0.25%
2019/08/15	0	0.00	1	22.80	22.80	-1	2,707	-0.04%
2019/08/13	5	23.35	57	23.37	23.30	-52	2,616	-1.99%
2019/08/12	12	23.38	2	23.60	23.55	10	2,551	0.39%
2019/08/08	11	22.72	12	22.71	22.75	-1	2,376	-0.04%
2019/08/01	1	22.45	0	0.00	22.50	1	2,292	0.04%
2019/07/31	57	22.62	0	0.00	22.70	57	2,251	2.53%
2019/07/30	0	0.00	2	22.70	22.50	-2	2,184	-0.09%
2019/07/26	1	21.80	0	0.00	21.75	1	2,077	0.05%
2019/07/23	0	0.00	8	21.40	21.45	-8	2,114	-0.38%
2019/07/22	2	21.40	0	0.00	21.35	2	2,143	0.09%
2019/07/19	0	0.00	1	21.25	21.20	-1	2,235	-0.04%
2019/07/10	0	0.00	1	21.00	21.10	-1	2,754	-0.04%
2019/07/09	1	21.45	2	21.25	21.15	-1	2,893	-0.03%
2019/07/08	2	20.95	5	20.88	20.85	-3	2,813	-0.11%
2019/07/02	1	20.50	0	0.00	20.50	1	3,347	0.03%
2019/06/28	1	20.45	0	0.00	20.40	1	3,382	0.03%
2019/06/24	1	20.35	0	0.00	20.25	1	3,491	0.03%
2019/06/21	0	0.00	1	20.50	20.45	-1	3,496	-0.03%
2019/06/20	3	21.05	0	0.00	21.10	3	3,487	0.09%
2019/06/03	0	0.00	1	19.35	19.40	-1	4,471	-0.02%
2019/05/31	5	19.68	4	19.78	19.70	1	4,548	0.02%
2019/05/28	1	18.55	0	0.00	18.55	1	5,140	0.02%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/20	1	18.90	0	0.00	19.40	1	5,301	0.02%
2019/05/17	0	0.00	1	19.90	19.30	-1	5,307	-0.02%
2019/05/14	1	20.15	0	0.00	20.20	1	5,430	0.02%
2019/05/10	4	20.70	0	0.00	20.60	4	5,498	0.07%
2019/05/09	20	21.13	1	20.95	20.85	19	5,609	0.34%
2019/05/08	20	21.80	10	21.75	21.85	10	5,716	0.17%
2019/05/07	5	22.10	0	0.00	22.05	5	5,742	0.09%
2019/05/03	8	22.99	2	22.80	22.80	6	5,639	0.11%
2019/05/02	1	22.80	0	0.00	22.90	1	5,555	0.02%
2019/04/29	0	0.00	1	22.25	22.20	-1	5,488	-0.02%
2019/04/26	1	22.25	0	0.00	22.25	1	5,475	0.02%
2019/04/25	12	22.87	1	22.75	22.75	11	5,471	0.20%
2019/04/24	0	0.00	2	22.75	22.60	-2	5,519	-0.04%
2019/04/23	0	0.00	4	22.80	22.60	-4	5,495	-0.07%
2019/04/22	1	22.85	5	22.95	22.90	-4	5,439	-0.07%
2019/04/19	2	22.60	1	22.45	22.45	1	5,308	0.02%
2019/04/18	3	22.45	0	0.00	22.00	3	5,233	0.06%
2019/04/17	0	0.00	1	22.35	22.60	-1	5,158	-0.02%
2019/04/16	2	22.50	3	22.42	22.45	-1	5,118	-0.02%
2019/04/15	3	22.18	4	22.29	22.50	-1	4,977	-0.02%
2019/04/11	1	21.70	3	21.85	21.65	-2	4,799	-0.04%
2019/04/10	10	22.21	5	22.11	22.10	5	4,723	0.11%
2019/04/09	2	21.40	1	21.70	21.80	1	4,415	0.02%
2019/04/08	50	20.94	10	20.95	20.95	40	4,251	0.94%
2019/04/03	1	21.00	1	20.90	21.00	0	4,212	0.00%
2019/04/02	2	20.68	0	0.00	20.70	2	4,189	0.05%
2019/04/01	1	20.95	0	0.00	20.55	1	4,156	0.02%
2019/03/28	1	20.55	2	21.05	20.90	-1	4,051	-0.02%
2019/03/21	3	21.73	0	0.00	21.70	3	3,969	0.08%
2019/03/20	0	0.00	2	21.55	21.50	-2	4,124	-0.05%
2019/03/19	1	21.30	0	0.00	21.20	1	4,092	0.02%
2019/03/18	0	0.00	3	21.10	21.15	-3	4,062	-0.07%
2019/03/12	1	21.30	0	0.00	21.30	1	4,033	0.02%
2019/03/11	6	21.15	2	21.15	21.15	4	4,010	0.10%
2019/03/08	0	0.00	3	22.50	22.60	-3	3,818	-0.08%
2019/03/07	0	0.00	2	22.45	22.05	-2	3,709	-0.05%
2019/03/06	0	0.00	30	22.05	22.30	-30	3,621	-0.83%
2019/03/05	14	22.28	0	0.00	22.10	14	3,530	0.40%
2019/03/04	5	22.53	1	23.00	23.00	4	3,385	0.12%
2019/02/27	5	21.50	5	21.70	21.50	0	2,983	0.00%
2019/02/26	0	0.00	20	21.00	21.00	-20	2,851	-0.70%
2019/02/22	0	0.00	10	21.10	21.00	-10	2,895	-0.35%
2019/02/21	10	20.80	11	20.98	21.10	-1	2,876	-0.03%
2019/02/20	0	0.00	11	21.05	20.90	-11	2,815	-0.39%
2019/02/18	0	0.00	1	21.10	20.75	-1	2,743	-0.04%
2019/02/15	17	21.00	0	0.00	20.90	17	2,723	0.62%
2019/02/14	30	20.85	0	0.00	20.80	30	2,685	1.12%
2019/02/13	0	0.00	5	20.90	20.75	-5	2,648	-0.19%
2019/02/12	1	20.60	2	20.50	20.65	-1	2,545	-0.04%
2019/02/11	0	0.00	2	20.28	20.25	-2	2,463	-0.08%
2019/01/30	5	20.24	0	0.00	20.10	5	2,412	0.21%
2019/01/29	1	20.00	0	0.00	20.00	1	2,272	0.04%
2019/01/25	2	19.10	0	0.00	19.05	2	2,163	0.09%
2019/01/24	2	18.98	0	0.00	18.95	2	2,178	0.09%
2019/01/21	0	0.00	1	19.25	19.25	-1	2,152	-0.05%
2019/01/16	2	19.90	0	0.00	19.95	2	2,122	0.09%
2019/01/15	0	0.00	1	19.60	19.55	-1	1,974	-0.05%
2019/01/11	0	0.00	1	19.45	19.45	-1	1,970	-0.05%
2019/01/08	2	19.33	2	19.48	19.25	0	1,946	0.00%
2019/01/02	10	18.95	0	0.00	18.90	10	1,971	0.51%
2018/12/28	0	0.00	2	18.95	18.90	-2	1,978	-0.10%
2018/12/22	10	19.15	0	0.00	19.15	10	2,015	0.50%
2018/12/19	0	0.00	10	19.50	19.30	-10	2,027	-0.49%
2018/12/14	0	0.00	1	20.20	20.40	-1	2,118	-0.05%
2018/12/13	5	20.77	16	20.75	20.70	-11	2,079	-0.53%
2018/12/12	1	19.20	12	19.36	20.15	-11	1,712	-0.64%
2018/12/11	0	0.00	1	19.00	19.00	-1	1,704	-0.06%
2018/12/10	13	19.17	0	0.00	19.05	13	1,762	0.74%
2018/12/07	8	19.51	20	19.40	19.45	-12	1,750	-0.69%
2018/12/06	20	18.90	0	0.00	18.80	20	1,718	1.16%
2018/12/05	1	19.45	10	19.30	19.40	-9	1,700	-0.53%
2018/12/04	10	19.65	20	19.65	19.60	-10	1,677	-0.60%
2018/12/03	3	19.00	1	19.15	19.50	2	1,569	0.13%
2018/11/29	1	18.55	0	0.00	18.40	1	1,507	0.07%
2018/11/28	0	0.00	20	18.35	18.55	-20	1,505	-1.33%
2018/11/27	0	0.00	7	18.25	18.35	-7	1,513	-0.46%
2018/11/21	0	0.00	20	18.60	18.65	-20	1,603	-1.25%
2018/11/20	10	18.15	0	0.00	18.25	10	1,547	0.65%
2018/11/08	10	18.55	0	0.00	18.60	10	1,608	0.62%
2018/11/06	0	0.00	1	18.40	18.40	-1	1,634	-0.06%
2018/11/05	1	18.45	0	0.00	18.50	1	1,640	0.06%
2018/11/02	6	18.84	0	0.00	18.70	6	1,744	0.34%
2018/10/26	0	0.00	10	17.35	17.20	-10	1,671	-0.60%
2018/10/25	2	17.50	0	0.00	17.30	2	1,673	0.12%
2018/10/24	40	17.98	0	0.00	18.00	40	1,658	2.41%
2018/10/16	20	18.80	0	0.00	18.35	20	1,688	1.18%
2018/10/12	2	18.15	0	0.00	18.35	2	1,656	0.12%
2018/10/11	2	17.75	0	0.00	17.95	2	1,648	0.12%
2018/10/05	4	19.80	0	0.00	19.70	4	1,578	0.25%
2018/10/03	20	20.55	0	0.00	20.40	20	1,531	1.31%
2018/09/28	4	20.50	0	0.00	20.40	4	1,531	0.26%
2018/09/27	0	0.00	1	20.60	20.50	-1	1,522	-0.07%
2018/09/26	1	20.60	0	0.00	20.65	1	1,506	0.07%
2018/09/25	4	20.98	4	20.83	20.80	0	1,503	0.00%
2018/09/21	5	20.70	7	20.87	20.70	-2	1,480	-0.14%
2018/09/17	0	0.00	3	20.55	20.55	-3	1,352	-0.22%
2018/09/12	0	0.00	20	19.60	19.50	-20	1,240	-1.61%
2018/08/31	4	19.93	0	0.00	20.25	4	1,281	0.31%
2018/08/29	2	20.60	1	20.60	20.60	1	1,336	0.07%
2018/08/28	10	20.65	0	0.00	20.60	10	1,299	0.77%
2018/08/22	0	0.00	1	20.25	20.35	-1	1,241	-0.08%
2018/08/20	0	0.00	18	20.25	20.05	-18	1,226	-1.47%
2018/08/16	0	0.00	3	19.70	19.80	-3	1,238	-0.24%
2018/08/14	0	0.00	1	19.45	19.60	-1	1,218	-0.08%
2018/08/09	3	20.20	1	20.15	19.80	2	1,169	0.17%
2018/08/08	0	0.00	1	20.00	20.20	-1	1,060	-0.09%
2018/07/31	0	0.00	1	19.40	19.50	-1	1,066	-0.09%
2018/07/27	0	0.00	1	19.60	19.45	-1	1,078	-0.09%
2018/07/26	20	19.50	0	0.00	19.55	20	1,079	1.85%
2018/07/24	2	19.15	0	0.00	19.25	2	1,070	0.19%
2018/07/18	0	0.00	1	18.55	18.60	-1	1,096	-0.09%
2018/07/13	1	18.35	0	0.00	18.50	1	1,176	0.09%
2018/07/09	0	0.00	2	18.00	18.00	-2	1,220	-0.16%
2018/07/03	0	0.00	1	19.05	18.90	-1	1,196	-0.08%
2018/07/02	0	0.00	2	19.38	19.15	-2	1,190	-0.17%
2018/06/29	1	18.90	0	0.00	18.95	1	1,164	0.09%
2018/06/28	0	0.00	4	18.83	18.80	-4	1,166	-0.34%
2018/06/27	2	18.93	0	0.00	18.70	2	1,163	0.17%
2018/06/26	0	0.00	2	18.80	18.85	-2	1,161	-0.17%
2018/06/25	0	0.00	1	19.00	19.00	-1	1,155	-0.09%
2018/06/22	12	19.21	1	19.20	19.20	11	1,160	0.95%
2018/06/21	2	19.18	0	0.00	19.10	2	1,159	0.17%
2018/06/20	1	19.05	0	0.00	19.05	1	1,173	0.09%
2018/06/15	1	19.40	0	0.00	19.70	1	1,161	0.09%
2018/06/14	1	19.35	0	0.00	19.35	1	1,148	0.09%
2018/06/12	1	19.80	27	19.81	19.80	-26	1,141	-2.28%
2018/06/11	0	0.00	1	19.60	19.50	-1	1,088	-0.09%
2018/06/08	4	19.40	0	0.00	19.45	4	1,085	0.37%
2018/06/07	24	19.45	2	19.53	19.40	22	1,126	1.95%
2018/06/06	1	19.05	0	0.00	19.05	1	1,055	0.09%
2018/06/04	0	0.00	1	19.35	19.35	-1	1,067	-0.09%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,075	-0.09%
2018/05/31	1	18.95	1	19.50	19.50	0	1,087	0.00%
2018/05/30	1	18.95	0	0.00	18.90	1	1,078	0.09%
2018/05/29	0	0.00	1	19.00	19.00	-1	1,089	-0.09%
2018/05/28	10	19.10	1	19.15	19.10	9	1,109	0.81%
2018/05/25	15	19.25	2	19.38	19.25	13	1,114	1.17%
2018/05/23	1	18.65	0	0.00	18.65	1	1,081	0.09%
2018/05/21	1	18.80	0.1	19.00	18.85	0.9	1,103	0.08%
2018/05/11	2	19.10	0	0.00	19.00	2	1,226	0.16%
2018/05/10	1	19.10	2	19.13	19.20	-1	1,230	-0.08%
2018/05/04	0	0.00	1	18.85	18.50	-1	1,300	-0.08%
2018/05/03	0	0.00	1	18.75	18.80	-1	1,532	-0.07%
2018/04/30	1	18.95	0	0.00	19.00	1	1,638	0.06%
2018/04/27	1	19.00	0	0.00	19.00	1	1,643	0.06%
2018/04/26	1	19.20	10	18.95	19.00	-9	1,653	-0.54%
2018/04/25	3	19.20	0	0.00	19.15	3	1,676	0.18%
2018/04/16	1	20.55	0	0.00	20.55	1	2,022	0.05%
2018/04/11	1	20.65	0	0.00	20.60	1	2,030	0.05%
2018/03/29	6	20.55	0	0.00	20.55	6	2,042	0.29%
2018/03/23	5	20.70	0	0.00	20.70	5	2,053	0.24%
2018/03/21	2	21.20	0	0.00	21.15	2	2,024	0.10%
2018/03/16	1	21.45	0	0.00	21.55	1	2,017	0.05%
2018/03/15	1	21.60	1	21.65	21.60	0	2,010	0.00%
2018/03/09	5	21.05	0	0.00	21.15	5	2,004	0.25%
2018/03/01	0	0.00	1	21.65	21.70	-1	1,996	-0.05%
2018/02/27	4	21.40	0	0.00	21.45	4	1,977	0.20%
2018/02/23	1	21.40	4	21.43	21.45	-3	1,963	-0.15%
2018/02/22	1	21.15	0	0.00	21.20	1	2,010	0.05%
2018/02/12	4	20.85	1	20.80	20.80	3	2,002	0.15%
2018/02/09	5	20.38	0	0.00	20.65	5	1,997	0.25%
2018/02/06	6	21.22	0	0.00	21.10	6	1,976	0.30%
2018/02/02	1	22.70	1	22.70	22.70	0	1,928	0.00%
2018/02/01	3	22.78	0	0.00	22.70	3	1,937	0.15%
2018/01/31	1	22.80	3	22.80	22.75	-2	1,916	-0.10%
2018/01/29	1	23.25	0	0.00	23.25	1	1,906	0.05%
2018/01/26	1	24.00	50	23.99	23.45	-49	1,867	-2.62%
2018/01/25	1	23.25	3	22.90	23.00	-2	1,626	-0.12%
2018/01/22	10	22.70	0	0.00	22.55	10	1,510	0.66%
2018/01/19	20	22.70	0	0.00	22.60	20	1,511	1.32%
2018/01/18	0	0.00	3	23.02	22.90	-3	1,485	-0.20%
2018/01/17	12	23.35	3	23.47	23.40	9	1,425	0.63%
2018/01/16	0	0.00	1	22.60	22.75	-1	1,154	-0.09%
2018/01/15	1	21.70	0	0.00	21.40	1	1,063	0.09%
2018/01/12	0	0.00	1	21.45	21.60	-1	1,086	-0.09%