淳安 (6283)-統一-中壢券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.20
漲跌
▼0.65
漲幅
-2.18%
成交量
1,912張
產業
上市其他電子類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	29.45	0	0.00	29.20	1	365	0.27%
2024/08/01	0	0.00	1	29.20	29.20	-1	979	-0.10%
2024/07/23	0	0.00	3	27.85	28.20	-3	1,150	-0.26%
2024/07/10	0	0.00	1	30.60	30.30	-1	1,830	-0.05%
2024/07/09	0	0.00	3	30.35	31.00	-3	1,939	-0.15%
2024/07/03	1	29.85	0	0.00	29.80	1	1,989	0.05%
2024/07/02	0	0.00	1	28.85	28.80	-1	1,981	-0.05%
2024/06/27	0	0.00	1	28.35	28.30	-1	1,973	-0.05%
2024/06/26	3	29.83	0	0.00	29.30	3	1,962	0.15%
2024/06/14	0	0.00	1	29.75	29.55	-1	1,910	-0.05%
2024/06/05	0	0.00	1	30.45	30.60	-1	1,868	-0.05%
2024/05/29	1	34.15	0	0.00	34.15	1	1,828	0.05%
2024/05/21	1	33.85	1	34.40	34.20	0	1,726	0.00%
2024/05/16	0	0.00	1	34.00	33.95	-1	1,684	-0.06%
2024/05/15	2	35.35	2	33.90	33.85	0	1,667	0.00%
2024/05/14	0	0.00	5	34.08	33.75	-5	1,633	-0.31%
2024/05/13	5	34.35	0	0.00	34.10	5	1,610	0.31%
2024/05/08	3	35.70	0	0.00	34.05	3	1,368	0.22%
2024/05/03	1	35.20	0	0.00	34.00	1	1,222	0.08%
2024/05/02	0	0.00	5	36.00	35.90	-5	1,198	-0.42%
2024/04/30	6	33.80	0	0.00	34.90	6	1,159	0.52%
2024/04/24	1	31.70	1	31.80	31.70	0	1,108	0.00%
2024/04/23	1	30.85	1	29.30	30.75	0	1,100	0.00%
2024/04/18	7	34.59	7	33.85	33.50	0	1,042	0.00%
2024/04/17	11	35.56	6	35.53	34.20	5	939	0.53%
2024/04/16	15	33.92	1	32.40	34.20	14	707	1.98%
2024/04/15	2	30.03	1	29.60	31.50	1	395	0.25%
2024/03/05	0	0.00	5	25.11	25.05	-5	165	-3.02%
2024/03/04	1	25.00	1	25.20	25.30	0	165	0.00%
2024/02/29	1	24.90	0	0.00	24.75	1	161	0.62%
2024/02/27	1	25.00	0	0.00	24.85	1	159	0.63%
2024/02/26	2	25.38	0	0.00	25.10	2	157	1.27%
2024/02/23	1	25.70	0	0.00	25.65	1	153	0.65%
2024/01/12	0	0.00	4	27.09	27.00	-4	121	-3.29%
2023/10/19	0.1	27.30	0	0.00	27.25	0.1	248	0.02%
2023/09/06	1	32.50	1	32.10	32.10	0	264	0.00%
2023/07/27	0	0.00	1	33.25	33.65	-1	222	-0.45%
2023/07/26	1	31.60	0	0.00	31.65	1	198	0.50%
2023/07/14	1	29.90	0	0.00	29.80	1	171	0.58%
2023/07/06	0	0.00	1	30.00	30.00	-1	181	-0.55%
2023/06/26	1	31.25	0	0.00	31.10	1	178	0.56%
2023/06/19	0.6	31.95	0	0.00	31.25	0.6	196	0.28%
2023/06/02	0	0.00	1	31.85	31.95	-1	220	-0.45%
2023/05/30	1	31.20	0	0.00	31.00	1	226	0.44%
2023/05/25	0	0.00	1	31.80	31.85	-1	235	-0.42%
2023/05/23	1	31.90	0	0.00	31.90	1	287	0.35%
2023/05/05	0	0.00	1	32.05	32.10	-1	301	-0.33%
2023/04/28	1	32.25	0	0.00	32.20	1	315	0.32%
2023/04/06	1	34.05	1	33.90	34.00	0	294	0.00%
2023/02/22	5	35.45	5	35.75	35.35	0	297	0.00%
2023/02/17	0	0.00	1	33.10	33.30	-1	412	-0.24%
2023/02/07	1	33.40	1	33.40	33.35	0	450	0.00%
2023/02/02	1	33.40	5	33.65	33.65	-4	453	-0.88%
2023/01/11	0	0.00	1	32.20	32.20	-1	447	-0.22%
2023/01/06	1	31.80	0	0.00	32.05	1	449	0.22%
2022/12/27	1	32.85	1	32.60	32.60	0	477	0.00%
2022/12/19	5	33.20	0	0.00	33.00	5	506	0.99%
2022/12/14	0	0.00	1	34.10	34.10	-1	512	-0.19%
2022/12/13	1	34.40	0	0.00	33.70	1	525	0.19%
2022/11/29	1	34.45	1	34.80	35.60	0	592	0.00%
2022/11/22	0	0.00	1	34.85	35.20	-1	795	-0.13%
2022/11/18	1	36.95	0	0.00	35.90	1	810	0.12%
2022/11/15	0	0.00	10	35.10	34.80	-10	718	-1.39%
2022/11/01	0	0.00	10	30.48	30.85	-10	967	-1.03%
2022/10/28	10	29.50	0	0.00	29.35	10	967	1.03%
2022/10/27	0	0.00	10	30.24	30.20	-10	966	-1.03%
2022/10/26	1	29.90	1	29.60	29.75	0	968	0.00%
2022/10/13	0	0.00	1	29.10	28.70	-1	970	-0.10%
2022/10/06	1	34.80	1	34.30	34.35	0	982	0.00%
2022/10/05	1	33.50	0	0.00	33.75	1	982	0.10%
2022/09/23	0.1	35.30	0	0.00	35.30	0.1	973	0.01%
2022/09/14	0	0.00	1	34.90	36.55	-1	948	-0.11%
2022/09/05	10	38.95	4	37.55	37.95	6	893	0.67%
2022/09/02	0	0.00	10	40.20	39.85	-10	871	-1.15%
2022/09/01	10	39.40	0	0.00	39.15	10	859	1.16%
2022/08/31	1	40.55	0	0.00	40.45	1	843	0.12%
2022/08/30	1	40.00	11	40.54	40.80	-10	825	-1.21%
2022/08/29	12	37.49	19	38.84	40.00	-7	753	-0.93%
2022/08/26	0	0.00	8	38.43	38.30	-8	657	-1.22%
2022/08/25	0	0.00	10	38.20	38.30	-10	659	-1.52%
2022/08/19	0	0.00	5	38.80	37.50	-5	600	-0.83%
2022/08/18	25	37.79	0	0.00	38.50	25	667	3.75%
2022/08/16	5	37.54	0	0.00	38.00	5	626	0.80%
2022/08/15	4	34.00	0	0.00	37.05	4	544	0.74%
2022/06/09	0.1	36.20	0	0.00	36.20	0.1	356	0.03%
2022/05/27	3	34.32	3	34.37	34.25	0	357	0.00%
2022/05/26	2	36.88	2	37.18	34.65	0	346	0.00%
2022/05/25	1	33.20	6	35.43	35.60	-5	269	-1.85%
2022/05/17	0	0.00	1	32.50	32.50	-1	259	-0.39%
2022/05/16	1	31.20	0	0.00	30.70	1	254	0.39%
2022/04/11	0	36.10	0	0.00	36.15	0	295	0.01%
2022/03/25	0	0.00	1	37.20	36.85	-1	357	-0.28%
2022/03/14	1	36.90	0	0.00	36.80	1	436	0.23%
2022/02/11	0	0.00	1	42.35	42.85	-1	795	-0.13%
2022/01/26	0	0.00	2	41.30	41.40	-2	872	-0.23%
2022/01/21	2	42.25	0	0.00	41.85	2	1,201	0.17%
2022/01/11	0	0.00	5	44.20	44.00	-5	1,244	-0.40%
2021/12/28	5	44.65	0	0.00	44.50	5	1,271	0.39%
2021/12/27	2	45.35	0	0.00	45.20	2	1,281	0.16%
2021/12/24	3	46.50	0	0.00	46.10	3	1,278	0.23%
2021/12/23	0	0.00	2	47.70	46.35	-2	1,277	-0.16%
2021/12/22	0	0.00	6	47.55	47.10	-6	1,271	-0.47%
2021/12/20	1	46.50	2	47.88	46.75	-1	1,267	-0.08%
2021/12/17	1	45.70	0	0.00	44.90	1	1,233	0.08%
2021/12/14	5	45.28	0	0.00	45.40	5	1,233	0.41%
2021/12/09	1	46.60	1	47.20	46.15	0	1,234	0.00%
2021/12/02	1	46.75	0	0.00	46.15	1	1,220	0.08%
2021/11/29	5	48.50	0	0.00	47.65	5	1,404	0.36%
2021/11/26	10	50.20	2	50.25	50.10	8	1,455	0.55%
2021/11/25	0	0.00	20	51.40	51.40	-20	1,435	-1.39%
2021/11/24	10	50.20	0	0.00	50.10	10	1,420	0.70%
2021/11/23	10	50.20	0	0.00	50.30	10	1,415	0.71%
2021/11/22	0	0.00	15	52.20	51.60	-15	1,417	-1.06%
2021/11/19	16	51.06	17	52.19	50.90	-1	1,412	-0.07%
2021/11/17	0	0.00	2	50.70	50.60	-2	1,377	-0.15%
2021/11/12	0	0.00	1	51.40	51.70	-1	1,384	-0.07%
2021/11/11	1	52.00	0	0.00	52.90	1	1,368	0.07%
2021/11/10	0	0.00	1	49.50	49.05	-1	1,340	-0.07%
2021/11/08	2	49.50	0	0.00	48.85	2	1,368	0.15%
2021/11/05	0	0.00	1	48.70	49.40	-1	1,378	-0.07%
2021/11/02	6	53.60	1	53.50	52.30	5	1,363	0.37%
2021/11/01	1	52.90	1	54.00	54.00	0	1,288	0.00%
2021/10/29	0	0.00	11	46.74	49.15	-11	1,146	-0.96%
2021/10/26	1	45.60	0	0.00	44.15	1	1,119	0.09%
2021/10/21	0	42.80	0	0.00	42.80	0	1,341	0.00%
2021/10/13	0.1	40.95	0	0.00	41.50	0.1	1,783	0.00%
2021/10/06	10	40.80	0	0.00	40.60	10	2,121	0.47%
2021/10/04	0	0.00	5	41.28	40.60	-5	2,401	-0.21%
2021/09/17	0	0.00	2	47.75	48.35	-2	3,340	-0.06%
2021/09/16	1	47.00	0	0.00	47.35	1	3,422	0.03%
2021/09/14	0	0.00	1	46.80	47.10	-1	3,900	-0.03%
2021/09/10	1	47.35	0	0.00	47.40	1	4,018	0.02%
2021/09/08	1	48.10	0	0.00	47.00	1	4,046	0.02%
2021/09/03	2	52.20	0	0.00	52.40	2	4,093	0.05%
2021/08/27	0	0.00	3	48.58	48.70	-3	3,884	-0.08%
2021/08/26	1	48.60	0	0.00	49.05	1	3,903	0.03%
2021/08/24	2	48.70	2	48.90	47.40	0	3,926	0.00%
2021/08/23	1	47.45	3	47.13	47.75	-2	3,949	-0.05%
2021/08/19	2.1	46.28	0	0.00	45.10	2.1	3,998	0.05%
2021/08/18	0	0.00	2	46.15	47.90	-2	4,015	-0.05%
2021/08/17	1	46.30	0	0.00	45.10	1	4,031	0.02%
2021/08/13	1	48.65	0	0.00	48.35	1	4,109	0.02%
2021/08/12	1	52.30	1	52.50	52.00	0	4,092	0.00%
2021/08/11	1	51.10	1	52.80	51.70	0	4,105	0.00%
2021/08/10	1	52.10	4	51.83	51.40	-3	4,121	-0.07%
2021/08/09	0.1	53.60	1	54.30	51.90	-1	4,157	-0.02%
2021/08/06	0	0.00	2	54.60	54.70	-2	4,173	-0.05%
2021/08/05	1	54.60	0	0.00	55.60	1	4,217	0.02%
2021/08/04	1	55.50	0	55.00	55.00	1	4,247	0.02%
2021/08/02	0	0.00	1	55.00	54.90	-1	4,301	-0.02%
2021/07/28	1	56.40	0	0.00	55.70	1	4,322	0.02%
2021/07/27	12.1	59.99	11.1	62.69	58.80	1	4,298	0.02%
2021/07/26	8	60.90	1	60.90	60.30	7	4,192	0.17%
2021/07/23	12	61.68	14	61.80	61.10	-2	4,166	-0.05%
2021/07/22	1	59.20	0.4	59.80	58.90	0.6	4,029	0.01%
2021/07/21	0.5	57.90	1	58.50	57.90	-0.5	3,990	-0.01%
2021/07/20	3	56.47	1	56.80	56.30	2	3,961	0.05%
2021/07/19	0	0.00	5	59.20	58.50	-5	3,948	-0.13%
2021/07/15	3	56.77	2	58.50	58.60	1	3,980	0.03%
2021/07/14	0	0.00	3	57.67	57.70	-3	3,946	-0.08%
2021/07/13	31	62.36	43	62.46	59.30	-12	3,952	-0.30%
2021/07/12	45	64.43	6	64.35	64.30	39	3,816	1.02%
2021/07/09	3	61.00	4	61.48	61.10	-1	3,651	-0.03%
2021/07/08	11	61.50	6	62.02	60.50	5	3,681	0.14%
2021/07/07	12	60.17	7	60.71	59.90	5	3,647	0.14%
2021/07/06	0	0.00	1	57.60	57.10	-1	3,526	-0.03%
2021/07/05	1	59.40	4	57.43	59.60	-3	3,718	-0.08%
2021/07/02	2	53.30	2	54.20	54.20	0	3,659	0.00%
2021/07/01	2	54.50	0	0.00	53.20	2	3,783	0.05%
2021/06/30	3	51.57	2	55.00	55.00	1	3,754	0.03%
2021/06/29	0	0.00	1	50.00	50.00	-1	3,764	-0.03%
2021/06/25	5	55.00	0	0.00	54.00	5	3,750	0.13%
2021/06/24	5	55.72	6	55.47	55.00	-1	3,723	-0.03%
2021/06/23	5	54.44	0	0.00	54.60	5	3,447	0.15%
2021/06/22	1	48.50	0	0.00	49.70	1	3,331	0.03%
2021/06/18	1	47.45	1	47.80	47.00	0	3,820	0.00%
2021/06/10	1	47.15	0	0.00	47.20	1	5,882	0.02%
2021/06/01	2	48.15	2	48.20	47.25	0	6,633	0.00%
2021/05/25	0	0.00	1	44.80	45.35	-1	6,624	-0.02%
2021/05/24	1	42.90	0	0.00	43.60	1	6,638	0.02%
2021/05/21	0	0.00	7	45.50	45.85	-7	6,628	-0.11%
2021/05/17	0	0.00	1	38.20	38.20	-1	6,966	-0.01%
2021/05/14	5	44.34	0	0.00	41.80	5	6,927	0.07%
2021/05/13	10	39.95	0	0.00	43.85	10	6,903	0.14%
2021/05/11	1	48.20	4	46.88	46.60	-3	6,817	-0.04%
2021/05/10	1	51.60	0	0.00	51.20	1	6,809	0.01%
2021/05/07	0	0.00	2	53.15	53.90	-2	6,823	-0.03%
2021/05/05	2	49.75	0	0.00	49.50	2	6,811	0.03%
2021/05/04	10	48.50	0	0.00	50.70	10	6,821	0.15%
2021/04/28	2	56.00	0	0.00	57.10	2	6,772	0.03%
2021/04/26	1	56.70	0	0.00	59.50	1	6,890	0.01%
2021/04/22	1	58.00	0	0.00	55.00	1	6,931	0.01%
2021/04/19	1	60.30	1	63.20	59.10	0	7,199	0.00%
2021/04/16	7	61.43	0	0.00	62.90	7	7,343	0.10%
2021/04/15	1	61.10	0	0.00	61.00	1	7,712	0.01%
2021/04/14	1	57.30	2	59.95	60.40	-1	8,002	-0.01%
2021/04/13	1	64.80	0	0.00	62.40	1	8,608	0.01%
2021/04/12	2	63.45	1	65.20	62.70	1	8,687	0.01%
2021/04/09	5	65.90	0	0.00	65.30	5	8,633	0.06%
2021/04/07	4	74.10	0	0.00	74.80	4	8,367	0.05%
2021/04/01	0	0.00	1	63.20	66.60	-1	8,340	-0.01%
2021/03/30	1	61.50	11	62.50	61.90	-10	9,054	-0.11%
2021/03/29	8	62.50	4	61.50	62.00	4	9,127	0.04%
2021/03/26	2	59.50	6	59.28	59.90	-4	9,138	-0.04%
2021/03/25	0	0.00	8	60.00	59.50	-8	9,127	-0.09%
2021/03/23	15	62.04	7	59.43	61.10	8	9,053	0.09%
2021/03/22	17	68.24	6	67.20	64.30	11	8,582	0.13%
2021/03/19	0	0.00	25	61.58	62.90	-25	7,905	-0.32%
2021/03/18	4	54.80	86	57.04	57.20	-82	7,677	-1.07%
2021/03/17	6	48.38	0	0.00	52.00	6	7,165	0.08%
2021/03/15	0	0.00	3	45.00	45.05	-3	6,967	-0.04%
2021/03/12	1	46.05	1	46.25	45.35	0	6,968	0.00%
2021/03/11	3	47.32	3	46.42	46.00	0	6,958	0.00%
2021/03/09	0	0.00	1	43.05	43.30	-1	6,383	-0.02%
2021/03/08	1	42.25	2	43.68	42.15	-1	6,379	-0.02%
2021/03/05	0	0.00	1	43.75	43.65	-1	6,411	-0.02%
2021/03/03	0	0.00	1	43.45	43.80	-1	6,403	-0.02%
2021/03/02	0	0.00	5	43.41	42.50	-5	6,502	-0.08%
2021/02/26	1	43.70	5	43.25	43.80	-4	6,505	-0.06%
2021/02/25	0	0.00	3	44.40	43.70	-3	6,548	-0.05%
2021/02/24	2	43.90	9	43.72	43.90	-7	6,534	-0.11%
2021/02/23	5	43.46	5	44.10	43.60	0	6,503	0.00%
2021/02/22	20	44.69	5	44.57	44.55	15	6,489	0.23%
2021/02/19	5	43.00	3	43.47	43.80	2	6,374	0.03%
2021/02/18	0	0.00	4	39.60	41.00	-4	6,155	-0.06%
2021/02/17	1	36.85	2	36.75	37.30	-1	6,111	-0.02%
2021/02/04	2	36.40	0	0.00	36.20	2	6,140	0.03%
2021/02/03	1	37.35	0	0.00	36.70	1	6,198	0.02%
2021/02/02	3	36.40	1	37.15	37.00	2	6,257	0.03%
2021/02/01	1	35.85	0	0.00	36.10	1	6,419	0.02%
2021/01/29	3	38.43	0	0.00	37.60	3	6,544	0.05%
2021/01/26	2	40.13	4	40.51	39.80	-2	6,608	-0.03%
2021/01/22	2	39.00	0	0.00	39.95	2	6,637	0.03%
2021/01/21	3	39.73	3	40.28	39.05	0	6,676	0.00%
2021/01/20	3	40.13	2	42.08	39.20	1	6,697	0.01%
2021/01/19	2	43.43	3	44.20	43.00	-1	6,715	-0.01%
2021/01/18	1	42.65	0	0.00	42.85	1	6,721	0.01%
2021/01/14	1	44.30	3.1	45.40	45.20	-2.1	6,854	-0.03%
2021/01/13	2	43.80	0	0.00	43.80	2	6,818	0.03%
2021/01/12	1.1	47.40	13	46.37	45.00	-11.9	6,736	-0.18%
2021/01/11	17	50.38	14	49.53	50.00	3	6,572	0.05%
2021/01/08	8	50.70	10	49.12	49.35	-2	6,395	-0.03%
2021/01/07	1	46.20	3	46.60	46.60	-2	6,043	-0.03%
2021/01/06	26	45.09	21	43.30	45.90	5	5,792	0.09%
2021/01/05	10	42.65	3	42.70	42.40	7	5,113	0.14%
2021/01/04	2	40.28	2	41.68	41.70	0	4,987	0.00%
2020/12/29	3	40.08	0	0.00	39.35	3	5,107	0.06%
2020/12/28	1	41.70	1	42.00	41.20	0	5,126	0.00%
2020/12/25	13	45.33	14	44.30	41.85	-1	5,204	-0.02%
2020/12/24	3	43.80	2	43.23	43.80	1	4,975	0.02%
2020/12/22	0	0.00	1	39.00	37.50	-1	4,964	-0.02%
2020/12/18	0	0.00	1	37.15	37.35	-1	4,918	-0.02%
2020/12/16	1	38.45	0	0.00	37.55	1	4,885	0.02%
2020/12/15	1	40.35	2	40.43	37.30	-1	4,835	-0.02%
2020/12/14	4	37.91	8	38.26	39.90	-4	4,616	-0.09%
2020/12/11	1	36.15	3	36.47	36.30	-2	4,434	-0.05%
2020/12/10	1	35.10	0	0.00	35.25	1	4,342	0.02%
2020/12/08	2	36.73	1	37.45	36.05	1	4,325	0.02%
2020/11/26	0	0.00	2	37.50	38.00	-2	4,181	-0.05%
2020/11/20	0	0.00	1	34.80	35.00	-1	3,903	-0.03%
2020/11/19	1	35.60	0	0.00	35.60	1	3,878	0.03%
2020/11/18	1	33.85	1	34.45	34.20	0	3,830	0.00%
2020/11/13	0	0.00	1	34.55	34.65	-1	3,778	-0.03%
2020/11/12	1	33.85	1	34.20	34.20	0	3,753	0.00%
2020/11/10	1	38.40	0	0.00	37.70	1	3,642	0.03%
2020/11/09	1	38.20	3	38.70	38.95	-2	3,568	-0.06%
2020/11/06	0	0.00	3	36.92	36.90	-3	3,385	-0.09%
2020/11/02	0	0.00	1	33.45	34.25	-1	3,077	-0.03%
2020/10/30	1	33.55	0	0.00	34.10	1	3,037	0.03%
2020/10/28	10	34.35	11	34.85	34.10	-1	2,919	-0.03%
2020/10/27	1	36.00	1	33.95	34.05	0	2,850	0.00%
2020/10/26	1	37.25	0	0.00	36.95	1	2,713	0.04%
2020/10/23	2	37.28	0	0.00	37.25	2	2,644	0.08%
2020/10/22	4	38.00	1	38.30	37.35	3	2,547	0.12%
2020/10/21	2	38.00	0	0.00	36.60	2	2,393	0.08%
2020/10/19	1	39.85	1	40.80	40.80	0	2,297	0.00%
2020/10/13	1	37.50	0	0.00	37.65	1	2,059	0.05%
2020/10/12	2	38.55	0	0.00	38.25	2	2,020	0.10%
2020/10/08	2	39.70	0	0.00	39.20	2	1,986	0.10%
2020/10/06	0	0.00	1	36.00	38.70	-1	1,893	-0.05%
2020/10/05	1	34.05	1	35.05	35.20	0	1,677	0.00%
2020/09/30	0	0.00	2	33.35	35.20	-2	1,566	-0.13%
2020/09/29	21	34.30	22	32.94	34.30	-1	1,367	-0.07%
2020/09/25	8	30.45	8	30.40	28.40	0	939	0.00%
2020/09/24	0	0.00	1	26.85	27.70	-1	653	-0.15%
2020/09/22	1	25.20	0	0.00	25.10	1	611	0.16%
2020/09/16	0	0.00	1	26.45	26.25	-1	639	-0.16%
2020/09/14	1	25.40	0	0.00	25.10	1	617	0.16%
2020/09/09	0	0.00	2	26.65	27.00	-2	576	-0.35%
2020/09/08	0	0.00	1	27.05	26.30	-1	567	-0.18%
2020/08/19	1	25.20	0	0.00	24.15	1	446	0.22%
2020/08/11	0	0.00	1	25.40	25.45	-1	448	-0.22%
2020/08/10	1	25.30	0	0.00	25.25	1	450	0.22%
2020/08/07	0	0.00	1	26.55	25.70	-1	452	-0.22%
2020/08/04	1	24.80	0	0.00	24.55	1	483	0.21%
2020/07/29	0	0.00	1	25.45	25.10	-1	485	-0.21%
2020/07/28	1	23.85	0	0.00	23.70	1	483	0.21%
2020/07/21	1	26.25	0	0.00	26.20	1	494	0.20%
2020/07/14	1	26.70	0	0.00	26.80	1	479	0.21%
2020/07/01	0	0.00	1	27.80	27.25	-1	432	-0.23%
2020/06/30	1	27.70	5	27.45	27.45	-4	424	-0.94%
2020/06/29	0	0.00	1	27.15	27.15	-1	412	-0.24%
2020/06/24	3	29.43	0	0.00	29.25	3	394	0.76%
2020/06/03	0	0.00	1	24.05	23.90	-1	401	-0.25%
2020/06/01	2	22.60	2	22.30	22.20	0	367	0.00%
2020/05/14	1	21.25	1	21.70	21.25	0	363	0.00%
2020/05/13	1	22.15	0	0.00	22.20	1	362	0.28%
2020/05/12	0	0.00	1	22.00	21.80	-1	356	-0.28%
2020/04/21	1	17.75	0	0.00	17.60	1	366	0.27%
2020/04/17	0	0.00	1	18.55	18.75	-1	370	-0.27%
2020/04/16	0	0.00	2	18.75	18.80	-2	368	-0.54%
2020/04/09	1	17.85	0	0.00	17.20	1	364	0.27%
2020/03/06	0	0.00	1	23.40	23.50	-1	306	-0.33%
2020/02/27	0	0.00	0.3	23.60	23.75	-0.3	308	-0.09%
2020/02/26	0	0.00	0.3	24.75	24.50	-0.3	308	-0.10%
2020/02/24	5	25.30	0	0.00	25.00	5	316	1.58%
2020/02/21	1	25.60	0	0.00	25.60	1	317	0.32%
2020/02/13	0	0.00	1	26.15	25.80	-1	398	-0.25%
2020/02/11	1	24.25	0	0.00	24.95	1	430	0.23%
2020/02/07	0	0.00	1	24.40	24.60	-1	428	-0.23%
2020/02/04	1	24.40	0	0.00	25.10	1	426	0.23%
2020/01/13	0	0.00	1	30.10	30.10	-1	378	-0.26%
2020/01/09	1	29.70	0	0.00	29.35	1	379	0.26%
2020/01/02	0	0.00	29	31.45	31.20	-29	391	-7.41%
2019/12/31	0	0.00	1	31.05	30.90	-1	384	-0.26%
2019/12/12	10	29.30	0	0.00	29.30	10	393	2.54%
2019/12/11	15	29.68	0	0.00	29.45	15	393	3.81%
2019/11/15	5	33.05	0	0.00	32.95	5	357	1.40%
2019/11/14	2	34.13	0	0.00	34.10	2	348	0.57%
2019/11/13	0	0.00	10	34.15	33.85	-10	329	-3.03%
2019/10/31	1	30.10	0	0.00	30.10	1	240	0.42%
2019/10/30	1	30.40	0	0.00	30.40	1	238	0.42%
2019/10/17	0	0.00	1	29.45	29.50	-1	232	-0.43%
2019/10/16	0	0.00	1	29.50	29.45	-1	233	-0.43%
2019/09/26	1	33.70	1	33.65	33.50	0	207	0.00%
2019/09/04	1	34.50	1	34.20	34.45	0	175	0.00%
2019/08/14	1	34.20	0	0.00	34.20	1	171	0.58%
2019/08/07	1	33.25	0	0.00	33.25	1	181	0.55%
2019/07/30	1	35.10	1	34.75	34.80	0	188	0.00%
2019/07/25	1	35.85	1	35.55	35.70	0	190	0.00%
2019/07/24	1	35.45	0	0.00	35.45	1	195	0.51%
2019/07/23	1	35.35	1	35.70	35.50	0	198	0.00%
2019/07/22	1	35.25	1	34.85	35.20	0	192	0.00%
2019/07/19	0	0.00	1	35.25	34.95	-1	196	-0.51%
2019/07/18	0	0.00	1	35.10	34.85	-1	200	-0.50%
2019/07/17	1	34.90	1	35.00	35.00	0	202	0.00%
2019/07/16	2	35.00	0	0.00	34.85	2	205	0.97%
2019/07/12	1	35.90	1	35.90	35.90	0	214	0.00%
2019/07/10	0	0.00	1	36.70	36.60	-1	224	-0.45%
2019/06/19	1	35.60	1	35.65	36.10	0	514	0.00%
2019/06/03	1	33.85	1	33.80	33.95	0	800	0.00%
2019/05/31	1	34.20	1	35.00	34.80	0	805	0.00%
2019/05/28	1	34.65	1	34.15	34.10	0	830	0.00%
2019/05/27	1	34.45	1	34.30	34.35	0	836	0.00%
2019/05/24	1	34.65	1	34.85	34.50	0	839	0.00%
2019/05/22	1	35.10	1	35.20	35.05	0	874	0.00%
2019/05/16	1	36.75	1	37.80	36.80	0	886	0.00%
2019/05/15	1	36.10	1	36.35	36.15	0	893	0.00%
2019/04/26	1	38.10	0	0.00	38.10	1	912	0.11%
2019/04/24	3	39.00	2	38.45	38.60	1	912	0.11%
2019/04/22	1	39.50	1	39.10	39.10	0	912	0.00%
2019/04/18	1	38.90	0	0.00	38.50	1	908	0.11%
2019/04/12	1	39.70	3	38.98	39.05	-2	890	-0.22%
2019/04/11	1	39.50	1	39.10	39.30	0	884	0.00%
2019/04/10	5	40.20	0	0.00	40.15	5	874	0.57%
2019/04/09	1	41.75	0	0.00	41.05	1	863	0.12%
2019/04/08	1	41.75	1	41.75	41.75	0	860	0.00%
2019/03/25	1	39.10	0	0.00	38.90	1	733	0.14%
2019/03/22	2	42.50	2	41.95	42.00	0	728	0.00%
2019/03/21	12	43.43	2	43.20	43.00	10	707	1.41%
2019/03/20	0	0.00	2	41.70	42.40	-2	580	-0.34%
2019/03/15	1	36.50	0	0.00	36.50	1	564	0.18%
2019/03/14	3	36.68	1	36.50	36.90	2	567	0.35%
2019/03/13	1	36.00	1	36.35	36.00	0	571	0.00%
2019/03/11	1	36.25	0	0.00	35.80	1	579	0.17%
2019/03/08	1	35.85	0	0.00	35.85	1	592	0.17%
2019/03/07	0	0.00	1	36.25	36.30	-1	595	-0.17%
2019/02/22	0	0.00	1	37.75	37.80	-1	624	-0.16%
2019/02/18	1	36.20	1	36.00	36.20	0	592	0.00%
2019/02/15	1	35.75	1	36.20	35.75	0	590	0.00%
2019/02/14	0	0.00	1	36.00	36.35	-1	589	-0.17%
2019/01/24	1	33.05	2	33.53	33.05	-1	585	-0.17%
2019/01/23	1	33.10	1	33.00	33.10	0	593	0.00%
2019/01/22	1	32.80	4	33.01	32.80	-3	599	-0.50%
2019/01/16	1	34.10	0	0.00	33.90	1	630	0.16%
2019/01/10	1	34.00	0	0.00	33.90	1	720	0.14%
2019/01/09	0	0.00	1	35.15	34.50	-1	726	-0.14%
2019/01/02	1	34.25	1	34.55	34.25	0	772	0.00%
2018/12/27	1	34.15	1	34.45	34.15	0	789	0.00%
2018/12/26	1	33.80	0	0.00	33.80	1	794	0.13%
2018/12/25	1	34.60	1	35.00	34.30	0	796	0.00%
2018/12/24	1	35.75	1	36.45	35.55	0	791	0.00%
2018/12/21	1	35.10	0	0.00	36.05	1	793	0.13%
2018/12/20	0	0.00	1	36.35	35.90	-1	784	-0.13%
2018/12/19	1	36.80	0	0.00	36.75	1	769	0.13%
2018/12/18	2	36.88	1	37.30	36.85	1	769	0.13%
2018/12/17	1	38.65	2	39.53	37.40	-1	758	-0.13%
2018/12/14	2	37.30	1	38.05	38.30	1	739	0.14%
2018/12/13	3	38.85	3	39.45	38.55	0	724	0.00%
2018/12/12	0	0.00	1	36.15	38.25	-1	659	-0.15%
2018/12/11	0	0.00	1	34.95	34.80	-1	617	-0.16%
2018/12/10	3	34.65	1	35.10	35.10	2	634	0.32%
2018/12/06	2	34.03	0	0.00	33.95	2	657	0.30%
2018/12/05	1	35.25	1	34.65	35.25	0	676	0.00%
2018/12/04	1	35.50	1	35.70	35.50	0	707	0.00%
2018/12/03	1	36.60	2	36.13	36.60	-1	743	-0.13%
2018/11/30	2	34.70	1	34.10	34.70	1	733	0.14%
2018/11/29	1	33.70	1	33.95	33.70	0	729	0.00%
2018/11/28	1	33.20	2	33.18	33.20	-1	724	-0.14%
2018/11/27	1	32.75	1	32.70	32.75	0	722	0.00%
2018/11/26	2	32.30	2	33.08	31.75	0	721	0.00%
2018/11/23	1	32.50	2	32.68	32.50	-1	714	-0.14%
2018/11/22	2	34.18	0	0.00	33.80	2	704	0.28%
2018/11/21	0	0.00	1	35.40	35.10	-1	691	-0.14%
2018/11/20	1	35.45	1	36.40	35.50	0	690	0.00%
2018/11/16	1	35.10	0	0.00	35.10	1	698	0.14%
2018/11/15	1	34.30	1	34.55	34.30	0	692	0.00%
2018/11/14	1	34.70	1	34.05	34.70	0	698	0.00%
2018/11/13	0	0.00	1	33.10	33.85	-1	713	-0.14%
2018/11/12	1	33.35	0	0.00	33.35	1	722	0.14%
2018/11/08	1	34.75	1	36.00	34.75	0	748	0.00%
2018/11/07	1	35.10	0	0.00	35.10	1	791	0.13%
2018/11/06	1	35.30	1	36.35	34.40	0	805	0.00%
2018/11/05	1	35.90	1	35.00	35.90	0	812	0.00%
2018/11/02	2	35.60	3	35.70	35.60	-1	815	-0.12%
2018/11/01	2	34.90	3	34.77	34.90	-1	814	-0.12%
2018/10/31	3	33.95	3	33.23	33.95	0	810	0.00%
2018/10/30	1	31.85	0	0.00	31.85	1	807	0.12%
2018/10/24	1	35.05	6	34.88	35.00	-5	837	-0.60%
2018/10/23	12	34.73	8	34.66	34.55	4	855	0.47%
2018/10/22	0	0.00	3	34.75	35.70	-3	855	-0.35%
2018/10/18	2	33.25	1	35.10	31.50	1	838	0.12%
2018/10/17	2	35.15	1	35.40	35.00	1	829	0.12%
2018/10/16	1	34.65	3	35.27	34.55	-2	868	-0.23%
2018/10/15	1	34.80	0	0.00	34.50	1	991	0.10%
2018/10/11	2	34.98	0	0.00	34.95	2	1,200	0.17%
2018/10/09	1	39.05	1	39.80	38.80	0	1,359	0.00%
2018/10/08	1	40.20	1	40.10	40.20	0	1,733	0.00%
2018/10/05	2	39.80	1	40.80	40.50	1	1,967	0.05%
2018/10/04	1	41.95	1	41.00	41.40	0	2,114	0.00%
2018/10/03	2	42.80	0	0.00	42.50	2	2,157	0.09%
2018/10/02	1	44.00	1	44.60	44.00	0	2,171	0.00%
2018/10/01	1	44.00	1	43.60	43.90	0	2,202	0.00%
2018/09/28	0	0.00	1	43.90	43.55	-1	2,260	-0.04%
2018/09/27	2	43.98	1	44.50	43.95	1	2,502	0.04%
2018/09/26	3	44.65	2	44.93	44.55	1	2,619	0.04%
2018/09/25	2	45.60	4	45.24	45.60	-2	2,636	-0.08%
2018/09/21	2	43.85	2	43.90	43.85	0	2,652	0.00%
2018/09/20	1	43.80	1	44.35	43.75	0	2,672	0.00%
2018/09/19	1	44.50	1	45.00	44.50	0	2,673	0.00%
2018/09/18	1	45.20	0	0.00	45.00	1	2,680	0.04%
2018/09/17	2	46.55	3	46.93	46.55	-1	2,681	-0.04%
2018/09/14	4	46.76	5	46.20	46.60	-1	2,687	-0.04%
2018/09/13	2	44.05	2	45.53	44.05	0	2,683	0.00%
2018/09/12	3	44.18	3	44.67	45.30	0	2,702	0.00%
2018/09/11	2	42.40	5	43.75	44.55	-3	2,698	-0.11%
2018/09/10	4	41.31	2	40.53	40.50	2	2,685	0.07%
2018/09/07	4	44.08	1	43.60	43.05	3	2,657	0.11%
2018/09/05	1	47.85	1	48.40	47.90	0	2,654	0.00%
2018/09/03	1	48.05	0	0.00	48.20	1	2,745	0.04%
2018/08/29	1	48.60	1	48.70	48.15	0	2,863	0.00%
2018/08/24	3	47.53	1	48.50	47.50	2	3,173	0.06%
2018/08/22	1	48.20	1	49.25	48.20	0	3,322	0.00%
2018/08/20	1	48.10	1	47.75	47.75	0	3,325	0.00%
2018/08/17	2	48.53	0	0.00	48.00	2	3,314	0.06%
2018/08/16	0	0.00	2	49.60	49.75	-2	3,307	-0.06%
2018/08/15	1	47.55	1	48.30	49.00	0	3,311	0.00%
2018/08/14	3	48.20	3	48.52	50.40	0	3,295	0.00%
2018/08/13	6	51.45	0	0.00	51.30	6	3,258	0.18%
2018/08/03	1	56.70	1	57.60	56.80	0	3,356	0.00%
2018/08/01	1	57.30	1	57.80	57.10	0	3,397	0.00%
2018/07/30	1	57.60	0	0.00	56.00	1	3,403	0.03%
2018/07/27	0	0.00	1	59.10	59.50	-1	3,422	-0.03%
2018/07/26	0	0.00	10	59.80	58.70	-10	3,449	-0.29%
2018/07/23	0	0.00	17	58.41	57.40	-17	3,482	-0.49%
2018/07/20	17	58.25	0	0.00	57.30	17	3,494	0.49%
2018/07/19	11	62.60	0	0.00	61.70	11	3,390	0.32%
2018/07/18	1	72.10	1	70.60	68.50	0	3,341	0.00%
2018/07/17	7	71.66	12	70.11	69.70	-5	3,221	-0.16%
2018/07/16	25	71.28	3	69.90	71.60	22	3,074	0.72%
2018/07/13	15	64.10	30	65.37	66.90	-15	2,717	-0.55%
2018/07/12	5	60.00	10	60.17	60.90	-5	2,529	-0.20%
2018/07/10	0	0.00	3	53.00	53.90	-3	2,386	-0.13%
2018/07/06	0	0.00	3	55.80	57.30	-3	2,359	-0.13%
2018/07/05	5	56.28	7	57.66	56.90	-2	2,306	-0.09%
2018/07/04	2	56.20	1	58.70	58.70	1	2,062	0.05%
2018/06/29	3	52.00	0	0.00	53.00	3	1,916	0.16%
2018/06/26	0	0.00	1	51.80	53.00	-1	1,881	-0.05%
2018/06/12	2	58.60	11	58.22	58.00	-9	1,766	-0.51%
2018/06/07	10	57.46	0	0.00	56.50	10	1,677	0.60%
2018/06/04	0	0.00	3	58.00	56.80	-3	1,516	-0.20%
2018/06/01	7	58.79	6	60.60	56.80	1	1,451	0.07%
2018/05/31	0	0.00	1	55.00	56.80	-1	1,250	-0.08%
2018/05/30	1	51.60	3	52.07	51.70	-2	1,154	-0.17%
2018/05/29	1	47.95	1	48.20	47.95	0	1,101	0.00%
2018/05/23	1	46.75	0	0.00	46.75	1	1,104	0.09%
2018/05/22	1	48.35	1	48.80	48.35	0	1,108	0.00%
2018/05/17	1	48.35	0	0.00	49.00	1	1,148	0.09%
2018/05/16	1	49.90	1	50.00	49.00	0	1,203	0.00%
2018/05/15	1	50.40	2	51.15	50.20	-1	1,198	-0.08%
2018/05/14	1	49.60	2	50.70	50.80	-1	1,208	-0.08%
2018/05/11	4	50.18	2	51.00	49.90	2	1,192	0.17%
2018/05/10	0	0.00	3	50.73	54.00	-3	1,109	-0.27%
2018/05/09	6	50.13	8	50.89	49.80	-2	1,057	-0.19%
2018/05/07	2	49.50	0	0.00	49.60	2	1,031	0.19%
2018/05/04	1	53.00	1	52.30	50.00	0	1,006	0.00%
2018/05/02	0	0.00	7	51.44	51.90	-7	922	-0.76%
2018/04/27	1	48.20	1	48.95	48.80	0	857	0.00%
2018/04/26	7	50.27	9	51.33	49.20	-2	844	-0.24%
2018/04/24	1	48.35	1	49.50	49.30	0	777	0.00%
2018/04/23	6	49.62	1	50.00	49.85	5	753	0.66%
2018/04/20	2	49.50	2	50.00	48.50	0	740	0.00%
2018/04/19	3	48.50	0	0.00	48.80	3	709	0.42%
2018/04/18	1	48.50	1	49.10	49.10	0	693	0.00%
2018/04/17	1	45.40	6	46.87	48.00	-5	647	-0.77%
2018/04/16	0	0.00	3	45.88	45.75	-3	614	-0.49%
2018/04/13	1	43.70	0	0.00	43.80	1	599	0.17%
2018/04/12	1	42.00	1	42.00	42.30	0	590	0.00%
2018/04/03	0	0.00	1	39.50	40.30	-1	632	-0.16%
2018/03/31	2	39.20	0	0.00	38.80	2	649	0.31%
2018/03/28	1	38.40	0	0.00	38.75	1	724	0.14%
2018/03/20	1	39.55	0	0.00	39.90	1	1,113	0.09%
2018/03/14	2	40.40	0	0.00	40.55	2	1,313	0.15%
2018/02/26	0	0.00	2	39.35	38.80	-2	1,596	-0.13%
2018/02/23	2	38.60	2	39.75	38.60	0	1,604	0.00%
2018/02/22	0	0.00	1	37.65	38.30	-1	1,596	-0.06%
2018/02/12	1	33.70	2	34.28	33.85	-1	1,587	-0.06%
2018/02/09	1	33.25	0	0.00	33.15	1	1,577	0.06%
2018/02/06	2	42.08	0	0.00	41.40	2	1,472	0.14%
2018/01/31	0	0.00	1	45.10	45.10	-1	1,477	-0.07%
2018/01/30	0	0.00	1	45.35	45.25	-1	1,486	-0.07%
2018/01/29	2	45.55	0	0.00	45.45	2	1,491	0.13%
2018/01/24	2	46.40	0	0.00	45.85	2	1,495	0.13%
2018/01/19	1	46.60	0	0.00	45.80	1	1,495	0.07%
2018/01/04	1	48.75	0	0.00	48.70	1	1,724	0.06%