聚和 (6509)-統一-中壢券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
1,086張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	41.20	41.10	-2	724	-0.28%
2024/05/27	2	41.40	0	0.00	40.90	2	725	0.28%
2024/05/21	5	41.45	1	41.30	41.60	4	756	0.53%
2024/05/20	1	41.25	6	41.61	41.20	-5	750	-0.67%
2024/05/16	0	0.00	2	39.70	39.35	-2	717	-0.28%
2024/05/15	3	39.48	3	39.90	39.40	0	771	0.00%
2024/05/14	0	0.00	2	39.85	39.60	-2	769	-0.26%
2024/04/19	0	0.00	3	36.57	36.70	-3	804	-0.37%
2024/04/11	1	39.30	1	38.70	38.60	0	786	0.00%
2024/04/08	0	0.00	1	38.50	38.55	-1	778	-0.13%
2024/03/29	0	0.00	2	38.25	38.20	-2	799	-0.25%
2024/03/26	1	38.55	0	0.00	38.50	1	796	0.13%
2024/03/21	1	38.45	0	0.00	38.70	1	807	0.12%
2024/03/15	3	38.28	0	0.00	38.35	3	871	0.34%
2024/03/14	0	0.00	1	38.70	38.70	-1	869	-0.11%
2024/03/13	4	38.54	0	0.00	38.45	4	870	0.46%
2024/03/08	5	38.31	1	38.15	38.35	4	873	0.46%
2024/03/07	2	39.23	0	0.00	39.20	2	861	0.23%
2024/03/06	0	0.00	1	40.00	39.80	-1	856	-0.12%
2024/03/05	1	39.90	0	0.00	39.80	1	865	0.12%
2024/02/29	0	0.00	2	40.50	40.40	-2	909	-0.22%
2024/02/26	3	40.18	3	40.95	40.75	0	879	0.00%
2024/02/22	0	0.00	1	39.85	39.75	-1	830	-0.12%
2024/02/19	1	40.00	3	40.27	39.85	-2	802	-0.25%
2024/02/16	0	0.00	1	39.75	39.60	-1	790	-0.13%
2024/02/05	2	37.60	0	0.00	37.55	2	727	0.28%
2024/02/01	2	38.05	0	0.00	38.10	2	713	0.28%
2024/01/31	1	38.10	0	0.00	38.10	1	716	0.14%
2024/01/25	3	38.83	0	0.00	38.65	3	729	0.41%
2024/01/24	0	0.00	1	39.20	39.05	-1	722	-0.14%
2024/01/22	1	38.60	2	38.50	38.45	-1	671	-0.15%
2024/01/19	1	37.40	0	0.00	37.55	1	616	0.16%
2023/12/29	1	38.95	0	0.00	39.10	1	554	0.18%
2023/12/21	1	38.80	0	0.00	38.80	1	534	0.19%
2023/12/15	0	0.00	1	40.20	40.05	-1	512	-0.20%
2023/12/07	1	38.70	0	0.00	38.35	1	494	0.20%
2023/12/05	1	38.65	0	0.00	38.70	1	488	0.20%
2023/12/04	1	39.20	0	0.00	38.95	1	484	0.21%
2023/11/15	0	0.00	1	38.40	38.00	-1	345	-0.29%
2023/11/08	1	37.45	0	0.00	37.50	1	340	0.29%
2023/09/18	1	39.00	0	0.00	38.80	1	564	0.18%
2023/09/14	1	40.35	1	39.80	40.00	0	582	0.00%
2023/09/13	2	39.40	0	0.00	39.40	2	564	0.35%
2023/08/11	0	0.00	7	38.68	38.40	-7	920	-0.76%
2023/08/10	0	0.00	55	37.87	37.90	-55	910	-6.04%
2023/08/09	0	0.00	122	39.70	39.25	-122	895	-13.62%	大賣/鉅額交易
2023/08/08	0	0.00	8	39.80	39.80	-8	889	-0.90%
2023/07/31	0	0.00	10	40.30	40.30	-10	892	-1.12%
2023/07/26	11	40.46	0	0.00	40.05	11	896	1.23%
2023/07/24	0	0.00	5	39.90	39.90	-5	904	-0.55%
2023/07/18	1	40.80	0	0.00	40.85	1	947	0.11%
2023/07/14	0	0.00	10	41.25	41.30	-10	997	-1.00%
2023/07/12	1	42.10	1	40.95	40.95	0	1,103	0.00%
2023/07/10	0	0.00	1	43.20	42.95	-1	1,223	-0.08%
2023/07/06	10	43.80	10	43.55	43.55	0	1,232	0.00%
2023/07/05	1	43.70	0	0.00	44.10	1	1,238	0.08%
2023/06/20	6	44.16	0	0.00	43.75	6	1,280	0.47%
2023/06/19	0	0.00	10	44.35	44.30	-10	1,323	-0.76%
2023/06/16	10	44.90	0	0.00	44.80	10	1,324	0.75%
2023/06/15	0	0.00	3	45.65	45.25	-3	1,321	-0.23%
2023/06/14	0	0.00	2	45.70	45.75	-2	1,339	-0.15%
2023/06/12	0	0.00	4	45.36	45.10	-4	1,355	-0.30%
2023/06/08	0	0.00	1	46.20	45.30	-1	1,400	-0.07%
2023/06/05	4	46.10	3	45.95	45.90	1	1,619	0.06%
2023/06/02	2	45.65	0	0.00	45.40	2	1,663	0.12%
2023/06/01	7	45.34	2	45.55	45.55	5	1,693	0.30%
2023/05/31	0	0.00	2	44.98	44.95	-2	1,684	-0.12%
2023/05/30	0	0.00	2	44.40	44.40	-2	1,698	-0.12%
2023/05/24	1	45.20	1	45.25	45.15	0	1,826	0.00%
2023/05/23	4	44.94	0	0.00	45.05	4	1,887	0.21%
2023/05/22	0	0.00	7	44.26	44.30	-7	1,887	-0.37%
2023/05/19	23	46.67	15	45.38	44.65	8	1,896	0.42%
2023/04/21	2	45.65	0	0.00	44.30	2	2,425	0.08%
2023/04/19	2	47.50	1	47.35	47.25	1	2,376	0.04%
2023/04/18	0	0.00	2	48.60	47.40	-2	2,344	-0.09%
2023/04/17	1	47.35	4	46.86	46.80	-3	2,256	-0.13%
2023/04/14	23	47.48	21	48.35	47.30	2	2,239	0.09%
2023/04/13	3	46.65	0	0.00	46.30	3	2,119	0.14%
2023/04/10	0	0.00	7	46.00	46.00	-7	2,142	-0.33%
2023/04/06	0	0.00	1	44.75	45.30	-1	2,349	-0.04%
2023/03/30	1	45.45	1	45.10	45.10	0	2,379	0.00%
2023/03/29	0	0.00	1	45.60	45.15	-1	2,374	-0.04%
2023/03/28	6	45.86	1	45.55	45.50	5	2,403	0.21%
2023/03/22	0	0.00	1	46.50	46.80	-1	2,357	-0.04%
2023/03/21	1	45.80	1	45.65	45.50	0	2,308	0.00%
2023/03/17	2	45.10	0	0.00	45.25	2	2,323	0.09%
2023/03/15	1	45.00	0	0.00	45.00	1	2,327	0.04%
2023/03/14	1	45.55	1	45.00	44.95	0	2,342	0.00%
2023/03/10	1	47.00	0	0.00	46.05	1	2,321	0.04%
2023/03/09	1	47.70	4	48.60	47.60	-3	2,289	-0.13%
2023/03/08	5	47.64	5	47.60	48.45	0	2,245	0.00%
2023/03/07	3	47.37	1	47.55	47.55	2	2,266	0.09%
2023/03/06	1	46.55	2	47.15	47.30	-1	2,223	-0.04%
2023/03/03	4	46.41	0	0.00	46.15	4	2,186	0.18%
2023/03/02	1	46.15	1	46.15	46.50	0	2,204	0.00%
2023/02/24	1	47.10	0	0.00	46.45	1	2,183	0.05%
2023/02/23	2	47.20	0	0.00	47.00	2	2,139	0.09%
2023/02/22	2	46.48	0	0.00	46.50	2	2,103	0.10%
2023/02/20	1	46.30	1	46.35	46.30	0	1,993	0.00%
2023/02/16	1	46.35	1	46.15	46.15	0	2,020	0.00%
2023/02/15	2	46.10	6	45.88	45.75	-4	2,007	-0.20%
2023/02/13	4	46.35	1	46.70	46.70	3	1,950	0.15%
2023/02/10	9	46.51	4	46.99	47.00	5	1,901	0.26%
2023/02/08	3	45.70	71	45.98	46.25	-68	1,672	-4.07%
2023/02/03	1	42.35	0	0.00	42.05	1	1,437	0.07%
2023/02/01	0	0.00	2	42.13	42.25	-2	1,419	-0.14%
2023/01/10	60	41.34	0	0.00	41.20	60	1,422	4.22%
2022/12/30	1	42.25	13	41.91	40.90	-12	1,483	-0.81%
2022/12/29	2	42.18	0	0.00	41.75	2	1,466	0.14%
2022/12/28	5	42.23	0	0.00	41.90	5	1,458	0.34%
2022/12/27	4	43.00	0	0.00	42.60	4	1,441	0.28%
2022/12/26	5	44.34	7	43.81	43.55	-2	1,399	-0.14%
2022/12/23	0	0.00	1	41.00	41.15	-1	1,257	-0.08%
2022/12/22	2	39.60	0	0.00	39.30	2	1,229	0.16%
2022/12/20	2	40.40	2	38.60	38.60	0	1,265	0.00%
2022/12/14	0	0.00	11	41.30	41.35	-11	1,286	-0.86%
2022/12/08	1	42.90	0	0.00	43.20	1	1,264	0.08%
2022/12/07	10	43.20	1	44.50	42.80	9	1,265	0.71%
2022/12/06	1	43.40	0	0.00	43.05	1	1,228	0.08%
2022/12/05	0	0.00	1	43.40	43.10	-1	1,206	-0.08%
2022/11/30	2	42.23	0	0.00	42.45	2	1,155	0.17%
2022/11/29	3	42.15	3	41.95	42.20	0	1,135	0.00%
2022/11/24	1	40.40	1	39.80	39.70	0	1,049	0.00%
2022/11/16	0	0.00	1	38.75	38.90	-1	1,134	-0.09%
2022/11/14	10	38.80	1	37.90	38.80	9	1,233	0.73%
2022/11/09	1	37.70	0	0.00	37.35	1	1,214	0.08%
2022/10/13	1	35.65	0	0.00	35.20	1	1,350	0.07%
2022/09/27	0	0.00	12	38.96	39.10	-12	1,342	-0.89%
2022/09/16	0	0.00	6	42.45	41.80	-6	1,381	-0.43%
2022/09/15	6	42.98	0	0.00	42.45	6	1,410	0.43%
2022/09/02	35	42.26	0	0.00	42.05	35	1,624	2.15%
2022/08/31	19	43.67	0	0.00	43.65	19	1,758	1.08%
2022/08/30	25	42.40	0	0.00	43.10	25	1,913	1.31%
2022/08/15	0	0.00	1	43.90	43.95	-1	1,677	-0.06%
2022/08/12	29	43.03	3	43.35	43.80	26	1,640	1.59%
2022/08/11	0	0.00	1	41.90	41.70	-1	1,592	-0.06%
2022/08/10	1	41.85	3	40.80	41.80	-2	1,588	-0.13%
2022/08/08	0	0.00	2	38.55	38.95	-2	1,570	-0.13%
2022/08/05	1	39.30	0	0.00	39.20	1	1,589	0.06%
2022/08/04	0	0.00	1	38.25	38.70	-1	1,614	-0.06%
2022/08/03	1	39.40	0	0.00	39.20	1	1,634	0.06%
2022/07/22	0	0.00	1	43.25	41.80	-1	1,777	-0.06%
2022/07/21	0	0.00	2	41.70	42.00	-2	1,798	-0.11%
2022/07/20	1	41.60	13	41.67	41.10	-12	1,815	-0.66%
2022/07/19	2	40.70	0.1	40.80	40.85	1.9	1,833	0.11%
2022/07/11	1	39.40	1	38.95	38.90	0	1,901	0.00%
2022/07/07	3	37.77	3	38.10	38.05	0	1,917	0.00%
2022/07/06	2	38.58	4	37.55	37.40	-2	1,920	-0.10%
2022/06/30	0	0.00	1	40.10	39.65	-1	1,927	-0.05%
2022/06/29	0	0.00	2	41.80	41.95	-2	1,921	-0.10%
2022/06/22	0	0.00	10	41.20	40.85	-10	1,991	-0.50%
2022/06/17	2	45.70	2	45.70	45.75	0	2,066	0.00%
2022/06/16	0	0.00	1	46.10	46.10	-1	2,073	-0.05%
2022/06/15	12	48.67	1	48.90	48.05	11	2,111	0.52%
2022/06/13	3	50.70	3	49.87	49.50	0	2,105	0.00%
2022/06/10	63	49.74	59	50.46	50.40	4	2,077	0.19%
2022/06/09	0	0.00	3	49.53	49.50	-3	1,999	-0.15%
2022/06/08	65	49.55	4	49.14	48.25	61	1,955	3.12%
2022/05/18	2	48.20	2	47.75	47.75	0	2,136	0.00%
2022/05/16	0	0.00	1	46.10	45.85	-1	2,228	-0.04%
2022/05/12	3	45.20	7	44.83	44.20	-4	2,403	-0.17%
2022/05/10	5	45.77	0	0.00	45.85	5	2,404	0.21%
2022/05/04	1	48.45	1	48.20	48.10	0	2,398	0.00%
2022/04/25	0	0.00	4	51.90	51.90	-4	2,560	-0.16%
2022/04/22	1	56.70	2	56.00	55.20	-1	2,560	-0.04%
2022/04/20	2	55.85	1	55.90	55.90	1	2,690	0.04%
2022/04/19	3	55.00	0	0.00	54.90	3	2,768	0.11%
2022/04/18	0	0.00	2	54.80	54.80	-2	2,801	-0.07%
2022/04/15	1	56.50	2	56.50	56.70	-1	2,812	-0.04%
2022/04/14	0	58.20	0	0.00	58.10	0	2,858	0.00%
2022/04/13	2	57.00	0	0.00	57.30	2	2,890	0.07%
2022/04/12	2	57.10	1	56.50	56.80	1	2,939	0.03%
2022/04/11	1.1	57.78	0	0.00	57.80	1.1	3,104	0.04%
2022/04/08	2	56.65	3	56.87	56.80	-1	3,087	-0.03%
2022/04/06	2	57.50	2	57.70	57.70	0	3,139	0.00%
2022/04/01	2	58.00	0	0.00	58.00	2	3,180	0.06%
2022/03/31	1	58.30	0	0.00	58.00	1	3,261	0.03%
2022/03/30	0	0.00	7	58.80	58.90	-7	3,359	-0.21%
2022/03/29	7	59.50	10	59.82	58.60	-3	3,759	-0.08%
2022/03/28	2	58.30	4	58.28	58.50	-2	4,160	-0.05%
2022/03/25	0	0.00	6	58.58	58.60	-6	4,487	-0.13%
2022/03/24	14	59.22	4	58.43	59.30	10	4,543	0.22%
2022/03/23	4.2	57.85	0	0.00	57.60	4.2	4,483	0.09%
2022/03/21	0	0.00	1	57.00	57.60	-1	4,514	-0.02%
2022/03/18	2	57.90	3	57.40	57.40	-1	4,571	-0.02%
2022/03/17	2	56.20	0	0.00	56.30	2	4,669	0.04%
2022/03/16	0	0.00	2	53.80	53.90	-2	4,691	-0.04%
2022/03/15	2	55.00	2	54.55	54.60	0	4,919	0.00%
2022/03/14	2	57.60	6	56.60	56.80	-4	4,990	-0.08%
2022/03/11	5	57.90	14	57.36	57.30	-9	5,033	-0.18%
2022/03/07	3	58.10	25	58.54	58.10	-22	5,229	-0.42%
2022/03/04	6	60.47	2	60.10	60.30	4	5,321	0.08%
2022/03/03	12	60.89	0	0.00	60.70	12	5,461	0.22%
2022/03/02	6	60.92	5	60.72	61.30	1	5,584	0.02%
2022/03/01	11	61.70	0	0.00	61.10	11	5,679	0.19%
2022/02/25	4	59.90	0	0.00	59.90	4	5,799	0.07%
2022/02/23	5	61.00	5	61.60	62.10	0	6,406	0.00%
2022/02/22	0	0.00	1	60.60	60.70	-1	6,985	-0.01%
2022/02/18	1	62.30	0	0.00	63.20	1	8,785	0.01%
2022/02/17	2	64.25	11	62.80	62.80	-9	8,993	-0.10%
2022/02/16	0	0.00	2	63.00	62.80	-2	9,192	-0.02%
2022/02/15	2	64.30	1	63.80	63.00	1	9,320	0.01%
2022/02/14	0	0.00	1	63.90	62.80	-1	9,634	-0.01%
2022/02/08	0	0.00	1	61.70	61.80	-1	10,687	-0.01%
2022/02/07	2	59.30	2	60.20	60.30	0	11,138	0.00%
2022/01/25	1	59.30	0	0.00	58.80	1	12,763	0.01%
2022/01/21	1	62.00	1	60.80	60.50	0	15,626	0.00%
2022/01/19	59	61.77	21	61.92	61.70	38	17,364	0.22%
2022/01/17	1	61.65	0	0.00	61.90	1	20,166	0.01%
2022/01/14	3	60.17	4	59.90	60.30	-1	20,549	0.00%
2022/01/13	1	60.00	0	0.00	61.00	1	20,817	0.00%
2022/01/12	11	62.82	1	63.30	61.60	10	21,437	0.05%
2022/01/11	3	64.07	6	63.88	63.60	-3	22,297	-0.01%
2022/01/10	4	64.30	4	64.25	64.70	0	22,384	0.00%
2022/01/07	1	64.80	20	64.71	64.70	-19	22,478	-0.08%
2022/01/06	1	66.10	1	66.10	66.20	0	22,566	0.00%
2022/01/05	27	67.40	17	67.39	67.10	10	22,803	0.04%
2022/01/04	11	69.80	20	70.26	68.50	-9	23,103	-0.04%
2022/01/03	0	0.00	2	69.10	68.00	-2	23,134	-0.01%
2021/12/30	1	68.70	1	68.80	68.60	0	23,255	0.00%
2021/12/29	2	68.30	1	68.80	68.80	1	23,503	0.00%
2021/12/28	3	67.93	2	67.90	67.60	1	23,666	0.00%
2021/12/27	10	68.35	0	0.00	68.10	10	23,860	0.04%
2021/12/24	0	0.00	3	70.00	69.30	-3	23,887	-0.01%
2021/12/23	27	71.86	14	70.47	70.00	13	23,922	0.05%
2021/12/22	30	70.44	9	70.46	69.40	21	23,617	0.09%
2021/12/21	12	68.05	24	69.46	70.90	-12	23,249	-0.05%
2021/12/20	0	0.00	25	66.87	66.70	-25	22,993	-0.11%
2021/12/17	6	65.57	8	65.53	65.40	-2	23,066	-0.01%
2021/12/16	3	66.70	4	67.50	66.70	-1	23,173	0.00%
2021/12/15	9	66.68	0	0.00	66.50	9	23,220	0.04%
2021/12/14	2	66.65	1	66.80	66.30	1	23,320	0.00%
2021/12/13	6	68.13	15	68.35	68.40	-9	23,424	-0.04%
2021/12/10	4	66.45	2	66.35	66.20	2	23,706	0.01%
2021/12/09	3	67.80	11	67.83	67.50	-8	24,691	-0.03%
2021/12/08	5	66.24	3	66.37	65.90	2	24,632	0.01%
2021/12/07	11	65.33	0	0.00	64.90	11	24,717	0.04%
2021/12/06	6	65.13	11	64.90	65.90	-5	24,861	-0.02%
2021/12/03	1	66.20	3	65.50	65.60	-2	24,988	-0.01%
2021/12/02	6	65.27	1	64.80	64.50	5	25,166	0.02%
2021/12/01	7	65.76	3	65.43	65.90	4	25,283	0.02%
2021/11/30	6	67.10	2	67.45	66.80	4	25,374	0.02%
2021/11/29	5	65.66	3	65.67	67.00	2	25,463	0.01%
2021/11/26	13	67.32	2	66.50	66.60	11	25,496	0.04%
2021/11/25	6	68.95	4	69.43	68.90	2	25,931	0.01%
2021/11/24	7	68.99	5	68.92	68.70	2	26,043	0.01%
2021/11/23	5	71.58	9	72.59	69.70	-4	26,194	-0.02%
2021/11/22	7	71.30	25	71.67	70.30	-18	26,828	-0.07%
2021/11/19	13	74.23	10	74.22	73.00	3	27,069	0.01%
2021/11/18	21.1	73.67	49	74.32	73.70	-27.9	27,565	-0.10%
2021/11/17	26	70.01	14	70.64	69.30	12	26,737	0.04%
2021/11/16	26	69.35	5	69.14	68.20	21	26,867	0.08%
2021/11/15	6	67.13	9	68.57	69.50	-3	26,973	-0.01%
2021/11/12	13	68.31	4	68.25	67.60	9	27,032	0.03%
2021/11/11	34	68.74	62	68.52	68.00	-28	27,177	-0.10%
2021/11/10	18	66.23	6	65.83	66.60	12	27,104	0.04%
2021/11/09	26	68.52	5	68.78	68.40	21	27,093	0.08%
2021/11/08	29	67.23	19	66.95	67.00	10	27,301	0.04%
2021/11/05	14	68.23	9	68.69	67.60	5	27,578	0.02%
2021/11/04	15	69.45	6	69.00	67.80	9	28,043	0.03%
2021/11/03	16	69.94	74	68.32	70.00	-58	28,178	-0.21%
2021/11/02	23	74.72	20	74.50	72.00	3	28,434	0.01%
2021/11/01	71	80.79	61	81.50	80.00	10	27,999	0.04%
2021/10/29	16	76.56	40	78.34	80.10	-24	26,827	-0.09%
2021/10/28	12	72.50	13	71.90	72.90	-1	25,356	0.00%
2021/10/27	39	71.65	93	70.16	72.80	-54	24,984	-0.22%
2021/10/26	23	71.44	41	69.35	68.00	-18	23,970	-0.08%
2021/10/25	87	66.37	35.3	66.90	67.80	51.7	22,381	0.23%
2021/10/22	98	61.06	47	61.43	61.70	51	21,714	0.23%
2021/10/21	28	61.43	103.2	60.85	60.30	-75.2	21,614	-0.35%	大賣/
2021/10/20	15	60.98	109.1	61.14	61.40	-94.1	21,499	-0.44%	大賣/
2021/10/19	83	61.13	89	59.25	61.00	-6	21,160	-0.03%
2021/10/18	17	56.46	0	56.60	56.50	17	20,656	0.08%
2021/10/15	1	55.50	5	55.92	56.50	-4	21,357	-0.02%
2021/10/14	1	54.20	30	54.30	54.70	-29	21,488	-0.13%
2021/10/13	7	56.31	121	55.84	55.90	-114	21,551	-0.53%	大賣/鉅額交易
2021/10/12	1	56.90	12	56.63	56.70	-11	21,403	-0.05%
2021/10/08	2	55.90	6	55.45	55.10	-4	21,212	-0.02%
2021/10/07	2	54.70	9	54.86	54.80	-7	21,167	-0.03%
2021/10/06	24	54.11	3.1	55.30	54.20	20.9	21,300	0.10%
2021/10/05	7	52.71	4	53.13	53.40	3	21,149	0.01%
2021/10/04	9	51.97	3.1	53.00	51.80	5.9	21,068	0.03%
2021/10/01	6	52.63	6	52.50	51.50	0	20,947	0.00%
2021/09/30	34	54.16	1	54.40	54.60	33	21,074	0.16%
2021/09/29	7	54.17	11	54.00	54.20	-4	21,643	-0.02%
2021/09/28	3	55.80	10	55.97	55.70	-7	21,948	-0.03%
2021/09/27	1	57.00	10	57.20	56.90	-9	22,042	-0.04%
2021/09/24	2	58.10	3	57.73	57.10	-1	22,603	0.00%
2021/09/23	0.2	56.90	1	56.70	56.70	-0.8	22,726	0.00%
2021/09/22	3	55.77	1	56.30	56.30	2	22,843	0.01%
2021/09/17	22	56.45	0.3	57.20	57.50	21.7	23,087	0.09%
2021/09/16	20	58.22	1.1	58.12	56.80	18.9	23,363	0.08%
2021/09/15	30	58.95	61	59.41	59.10	-31	23,281	-0.13%
2021/09/14	47.3	59.67	137	60.29	59.80	-89.7	22,943	-0.39%	大賣/
2021/09/13	58	57.92	18	58.16	57.20	40	22,074	0.18%
2021/09/10	5	56.88	15	57.13	58.00	-10	22,093	-0.05%
2021/09/09	23	56.85	18	57.48	57.60	5	22,149	0.02%
2021/09/08	87	55.74	10	55.70	55.20	77	22,018	0.35%
2021/09/07	32	55.48	12	54.23	57.30	20	21,923	0.09%
2021/09/06	107	57.15	4	56.50	55.70	103	22,028	0.47%	大買/鉅額交易
2021/09/03	24	57.04	1.1	56.95	56.70	22.9	22,024	0.10%
2021/09/02	8	58.86	1.1	59.07	58.10	7	21,914	0.03%
2021/09/01	5	59.42	0.1	59.70	60.30	5	21,753	0.02%
2021/08/31	33.1	61.52	36.1	60.50	60.10	-3	21,671	-0.01%
2021/08/30	3.2	59.26	1	61.00	59.70	2.2	21,339	0.01%
2021/08/27	8	59.88	15	59.69	59.90	-7	21,208	-0.03%
2021/08/26	109	62.74	79	61.95	60.40	30	21,121	0.14%	大買/
2021/08/25	40	58.61	54	58.55	59.20	-14	20,180	-0.07%
2021/08/24	97	61.75	50	61.96	60.80	47	19,946	0.24%
2021/08/23	20	58.60	12	57.55	59.10	8	19,014	0.04%
2021/08/20	33	54.58	6	53.03	53.80	27	18,748	0.14%
2021/08/19	9	52.88	3	54.37	51.20	6	18,317	0.03%
2021/08/18	6	50.74	4	51.88	54.10	2	18,038	0.01%
2021/08/17	6	53.12	5	53.62	50.60	1	17,796	0.01%
2021/08/16	17	52.46	1	51.80	52.40	16	17,516	0.09%
2021/08/13	13	56.51	6	54.83	54.00	7	17,209	0.04%
2021/08/12	9	56.37	7	56.96	57.30	2	16,953	0.01%
2021/08/11	14	57.24	54	56.88	55.80	-40	16,530	-0.24%
2021/08/10	41	62.08	8	62.53	62.00	33	16,070	0.21%
2021/08/09	5	61.80	7	62.71	60.50	-2	15,565	-0.01%
2021/08/06	28	61.73	70	61.41	62.00	-42	15,002	-0.28%
2021/08/05	24	56.50	12.1	57.01	58.60	11.9	14,130	0.08%
2021/08/04	24	54.98	13	54.81	54.30	11	13,921	0.08%
2021/08/03	18	54.80	2	55.30	54.90	16	13,852	0.12%
2021/08/02	4	54.23	3	55.00	54.00	1	13,718	0.01%
2021/07/30	4	54.23	2	55.50	53.10	2	13,546	0.01%
2021/07/29	14	56.09	17	56.97	55.20	-3	13,361	-0.02%
2021/07/28	3	55.93	25	55.24	57.00	-22	13,119	-0.17%
2021/07/27	4	59.05	3	59.13	57.00	1	12,912	0.01%
2021/07/26	2	63.15	25	62.18	62.20	-23	12,753	-0.18%
2021/07/23	34	62.65	7	63.04	61.70	27	12,611	0.21%
2021/07/22	17	67.24	37	66.76	63.70	-20	12,322	-0.16%
2021/07/21	17	67.95	29	68.10	67.60	-12	11,956	-0.10%
2021/07/20	9	65.52	4	65.78	66.10	5	11,199	0.04%
2021/07/19	2	58.66	9	64.61	65.00	-7	11,042	-0.06%
2021/07/16	16	59.08	2	58.70	59.10	14	11,205	0.12%
2021/07/15	18	58.16	1	57.00	58.30	17	11,452	0.15%
2021/07/14	2	54.15	21	53.93	54.00	-19	11,383	-0.17%
2021/07/13	54	60.61	2	58.00	56.10	52	11,403	0.46%
2021/07/12	0	0.00	2	56.60	56.60	-2	11,169	-0.02%
2021/07/09	1	51.40	2	50.90	51.50	-1	11,115	-0.01%
2021/07/08	7	49.76	0	0.00	50.00	7	11,074	0.06%
2021/07/07	0	0.00	0.3	49.80	48.10	-0.3	11,193	0.00%
2021/07/06	11	50.68	9	52.34	51.60	2	11,205	0.02%
2021/07/05	2	51.00	3	50.43	51.00	-1	10,763	-0.01%
2021/07/02	0	0.00	5	46.40	46.40	-5	10,397	-0.05%
2021/07/01	33	43.77	33	42.58	42.20	0	10,264	0.00%
2021/06/30	6	43.21	11.1	43.25	43.25	-5.1	9,732	-0.05%
2021/06/29	3	37.90	10	38.81	39.35	-7	9,466	-0.07%
2021/06/28	4	35.65	5	36.34	35.80	-1	9,251	-0.01%
2021/06/25	8	34.77	19	35.31	35.00	-11	8,952	-0.12%
2021/06/23	2	32.75	1	32.65	33.05	1	8,719	0.01%
2021/06/22	0	0.00	4	33.06	32.55	-4	8,622	-0.05%
2021/06/21	1.1	32.95	1	32.55	32.95	0.1	8,469	0.00%
2021/06/18	36	32.43	13	32.54	32.35	23	8,294	0.28%
2021/06/16	0	0.00	3	31.60	31.20	-3	8,042	-0.04%
2021/06/15	14	32.10	6	31.87	31.95	8	7,989	0.10%
2021/06/11	7	31.21	1	31.00	31.25	6	7,642	0.08%
2021/06/09	0	0.00	16	30.52	30.45	-16	7,361	-0.22%
2021/06/07	25	31.48	12	31.18	30.95	13	7,347	0.18%
2021/06/04	0	0.00	1	31.45	31.20	-1	7,109	-0.01%
2021/06/03	10	31.51	1	31.60	31.50	9	7,051	0.13%
2021/06/02	0	0.00	1	30.45	30.80	-1	6,840	-0.01%
2021/06/01	2	31.20	0	0.00	31.15	2	6,722	0.03%
2021/05/28	16	30.83	2	30.48	30.95	14	6,597	0.21%
2021/05/27	2	29.10	1	29.20	29.10	1	6,246	0.02%
2021/05/24	0	0.00	1	28.35	28.45	-1	6,185	-0.02%
2021/05/18	1	27.80	3	28.00	28.65	-2	6,283	-0.03%
2021/05/17	0	0.00	4	28.43	28.50	-4	6,265	-0.06%
2021/05/14	0	0.00	3	27.15	27.30	-3	5,919	-0.05%
2021/05/13	4	28.51	1	27.50	27.30	3	5,906	0.05%
2021/05/12	31	28.38	31	28.47	27.55	0	5,793	0.00%
2021/05/04	1	28.60	0	0.00	29.05	1	5,416	0.02%
2021/05/03	1	30.25	3	30.30	29.20	-2	5,287	-0.04%
2021/04/29	1	29.45	0	0.00	29.45	1	5,145	0.02%
2021/04/28	11	30.00	0	0.00	30.20	11	5,105	0.22%
2021/04/27	1	29.50	5	29.50	29.80	-4	5,062	-0.08%
2021/04/26	6	30.30	0.3	30.20	30.15	5.7	4,993	0.11%
2021/04/23	0	0.00	4	30.55	30.25	-4	4,950	-0.08%
2021/04/22	16	32.13	70	30.89	30.40	-54	4,915	-1.10%
2021/04/21	51	31.69	13	31.98	32.60	38	4,543	0.84%
2021/04/20	0	0.00	2	29.98	30.00	-2	4,172	-0.05%
2021/04/19	10	30.04	7	30.16	29.90	3	4,188	0.07%
2021/04/16	2	28.88	10	29.20	29.20	-8	4,100	-0.20%
2021/04/15	0	0.00	6	28.67	28.85	-6	4,082	-0.15%
2021/04/14	2	27.95	2	28.20	28.15	0	4,043	0.00%
2021/04/13	4	30.06	0	0.00	28.60	4	4,028	0.10%
2021/04/12	21	29.49	11	29.32	29.60	10	3,872	0.26%
2021/04/09	16	28.48	5	27.90	28.25	11	3,724	0.30%
2021/04/08	0	0.00	3	27.85	27.70	-3	3,645	-0.08%
2021/04/07	0	0.00	7	27.65	27.70	-7	3,862	-0.18%
2021/04/06	7	27.80	2	27.65	27.80	5	3,882	0.13%
2021/04/01	0	0.00	1	27.15	27.25	-1	3,936	-0.03%
2021/03/31	1	27.35	0	0.00	27.25	1	4,102	0.02%
2021/03/29	2	27.48	1	27.20	27.20	1	4,132	0.02%
2021/03/26	1	26.35	1	26.40	26.85	0	3,991	0.00%
2021/03/25	0	0.00	16	26.60	26.50	-16	3,988	-0.40%
2021/03/23	0	0.00	2	27.05	26.65	-2	3,997	-0.05%
2021/03/22	3	26.80	4	26.71	26.80	-1	3,989	-0.03%
2021/03/15	1	26.45	0	0.00	26.50	1	4,141	0.02%
2021/03/12	10	26.70	2	26.95	26.60	8	4,197	0.19%
2021/03/11	2	26.40	0	0.00	26.55	2	4,145	0.05%
2021/03/03	6	27.15	1	27.50	26.70	5	4,505	0.11%
2021/02/26	0	0.00	1	27.00	26.85	-1	5,380	-0.02%
2021/02/23	0	0.00	1	26.95	27.00	-1	5,448	-0.02%
2021/02/22	2	27.15	2	27.40	27.35	0	5,688	0.00%
2021/02/19	1	26.45	0	0.00	26.65	1	6,017	0.02%
2021/02/18	0	0.00	1	26.20	26.25	-1	6,113	-0.02%
2021/02/17	16	26.10	1	25.80	25.90	15	6,107	0.25%
2021/01/26	0	0.00	1	24.60	24.75	-1	7,073	-0.01%
2021/01/25	0	0.00	1	24.30	24.75	-1	7,075	-0.01%
2021/01/21	1	23.55	0	0.00	23.65	1	7,154	0.01%
2021/01/20	1	24.05	0	0.00	23.90	1	7,158	0.01%
2021/01/18	0	0.00	1	25.00	25.00	-1	7,119	-0.01%
2021/01/15	2	25.50	0	0.00	25.30	2	7,110	0.03%
2021/01/14	0	0.00	2	26.25	26.25	-2	7,098	-0.03%
2021/01/13	10	26.30	0	0.00	26.25	10	7,133	0.14%
2021/01/11	3	26.23	20	26.43	26.75	-17	7,379	-0.23%
2021/01/07	7	27.10	0	0.00	27.30	7	7,439	0.09%
2021/01/06	0	0.00	21	27.14	26.85	-21	7,480	-0.28%
2021/01/05	11	27.75	0	0.00	27.75	11	7,424	0.15%
2021/01/04	20	28.15	18	27.83	27.85	2	7,359	0.03%
2020/12/30	1	28.05	9	27.74	28.00	-8	7,131	-0.11%
2020/12/29	4	27.03	1	27.10	27.00	3	6,936	0.04%
2020/12/28	16	27.69	8	27.84	27.55	8	7,112	0.11%
2020/12/25	46	27.56	48.3	27.83	27.25	-2.3	7,078	-0.03%
2020/12/24	0	0.00	1	27.05	26.90	-1	6,897	-0.01%
2020/12/22	0	0.00	8.8	27.05	26.60	-8.8	6,861	-0.13%
2020/12/21	0	0.00	1	26.05	26.45	-1	6,825	-0.01%
2020/12/18	2	26.03	11	26.02	25.90	-9	6,894	-0.13%
2020/12/17	1	26.15	0	0.00	26.25	1	6,978	0.01%
2020/12/16	8	26.43	3	26.47	26.25	5	7,472	0.07%
2020/12/15	4	26.40	5	26.52	26.30	-1	7,828	-0.01%
2020/12/14	3	27.02	4	27.06	27.15	-1	7,805	-0.01%
2020/12/11	8	26.23	3	26.42	26.05	5	7,901	0.06%
2020/12/10	9	26.56	2	26.90	26.30	7	7,857	0.09%
2020/12/09	1	27.10	0	0.00	26.85	1	7,885	0.01%
2020/12/08	0	0.00	6	27.30	27.15	-6	7,860	-0.08%
2020/12/07	2	26.93	0	0.00	26.75	2	7,793	0.03%
2020/12/04	7	27.18	6.4	27.08	27.00	0.6	7,750	0.01%
2020/12/03	5	27.35	0.2	27.55	27.10	4.8	7,708	0.06%
2020/12/02	6	27.44	2.4	27.43	27.25	3.6	7,672	0.05%
2020/12/01	2	27.65	20	27.80	27.75	-18	7,574	-0.24%
2020/11/30	3	28.10	8	28.12	28.00	-5	7,525	-0.07%
2020/11/27	6	27.88	0	0.00	28.10	6	7,457	0.08%
2020/11/26	25	28.62	23	27.90	28.15	2	7,499	0.03%
2020/11/25	10	27.72	31.2	28.24	28.35	-21.2	7,213	-0.29%
2020/11/24	0	0.00	4	26.53	26.35	-4	6,411	-0.06%
2020/11/23	6	26.27	2	26.15	26.05	4	6,315	0.06%
2020/11/20	5	26.35	10	26.23	26.20	-5	6,264	-0.08%
2020/11/19	22	26.87	0	0.00	26.60	22	6,208	0.35%
2020/11/18	16	26.69	29	26.45	26.95	-13	5,928	-0.22%
2020/11/17	10	25.81	8	25.41	25.85	2	5,496	0.04%
2020/11/16	1	24.85	11	25.20	24.90	-10	5,391	-0.19%
2020/11/12	3	24.72	0	0.00	24.90	3	5,365	0.06%
2020/11/11	11	25.61	0	0.00	25.15	11	5,328	0.21%
2020/11/10	3	25.90	10	25.70	25.60	-7	5,230	-0.13%
2020/11/09	20	25.65	23	25.83	25.95	-3	5,122	-0.06%
2020/11/06	3	25.17	28	25.14	25.40	-25	4,746	-0.53%
2020/11/05	14	23.93	1	24.90	24.90	13	4,438	0.29%
2020/10/29	0	0.00	5	23.50	24.00	-5	4,260	-0.12%
2020/10/26	0	0.00	2	24.05	23.95	-2	4,348	-0.05%
2020/10/22	2	23.95	2	24.25	23.95	0	4,367	0.00%
2020/10/20	2	25.15	0	0.00	25.15	2	4,338	0.05%
2020/10/19	1	25.10	0	0.00	25.45	1	4,152	0.02%
2020/10/16	0	0.00	12	24.15	24.55	-12	3,999	-0.30%
2020/10/14	0	0.00	1	24.70	24.50	-1	3,855	-0.03%
2020/10/12	0	0.00	2	23.70	23.35	-2	3,883	-0.05%
2020/10/08	1	23.55	10	24.00	23.35	-9	3,923	-0.23%
2020/10/07	2	24.20	0	0.00	23.95	2	3,967	0.05%
2020/10/06	2	24.60	1	24.95	24.35	1	4,023	0.02%
2020/10/05	2	24.50	0	0.00	24.60	2	4,152	0.05%
2020/09/30	0	0.00	6	23.61	24.00	-6	4,329	-0.14%
2020/09/29	2	22.30	0	0.00	22.25	2	4,325	0.05%
2020/09/25	13	22.54	0	0.00	22.30	13	4,928	0.26%
2020/09/24	0	0.00	1	22.70	22.40	-1	5,015	-0.02%
2020/09/23	3	23.62	0	0.00	23.60	3	5,169	0.06%
2020/09/22	10	25.40	0	0.00	24.65	10	5,105	0.20%
2020/09/21	43	25.68	19	25.99	25.80	24	5,109	0.47%
2020/09/18	0	0.00	18	24.21	25.20	-18	4,658	-0.39%
2020/09/17	3	23.00	0	0.00	23.40	3	4,376	0.07%
2020/09/16	0	0.00	3	23.20	23.30	-3	4,668	-0.06%
2020/09/15	1	22.60	0	0.00	22.50	1	4,539	0.02%
2020/09/14	10	23.06	0	0.00	22.75	10	4,552	0.22%
2020/09/11	1	21.80	1	22.05	22.00	0	4,530	0.00%
2020/09/01	7	23.34	9	23.43	23.45	-2	4,628	-0.04%
2020/08/31	1	22.75	0	0.00	22.55	1	4,469	0.02%
2020/08/25	0	0.00	3	21.45	21.55	-3	4,515	-0.07%
2020/08/21	3	21.90	0	0.00	21.80	3	4,553	0.07%
2020/08/19	0	0.00	2	22.10	21.70	-2	4,637	-0.04%
2020/08/18	2	22.30	0	0.00	22.05	2	4,721	0.04%
2020/08/11	0	0.00	6	21.57	21.45	-6	5,638	-0.11%
2020/08/10	25	23.02	0	23.10	23.05	25	5,739	0.43%
2020/08/04	1	23.30	4	23.43	23.20	-3	5,634	-0.05%
2020/08/03	16	23.50	0	0.00	23.80	16	5,592	0.29%
2020/07/27	0	0.00	10	21.25	21.30	-10	5,358	-0.19%
2020/07/24	3	21.60	0	0.00	21.60	3	5,333	0.06%
2020/07/21	0	0.00	1	23.00	22.75	-1	5,227	-0.02%
2020/07/15	0	0.00	10	23.90	23.90	-10	5,021	-0.20%
2020/07/14	1	25.10	5	25.25	24.35	-4	4,964	-0.08%
2020/07/13	12	25.64	16	25.72	25.15	-4	4,879	-0.08%
2020/07/10	0	0.00	52	25.05	25.50	-52	4,784	-1.09%
2020/07/09	16	28.29	3	29.07	27.45	13	4,574	0.28%
2020/07/08	13	27.17	4	28.15	28.15	9	4,146	0.22%
2020/07/07	35	26.71	18	25.69	25.60	17	4,013	0.42%
2020/07/06	38	26.91	4	26.86	27.00	34	3,717	0.91%
2020/07/03	6	24.55	23	24.55	24.55	-17	3,347	-0.51%
2020/07/01	3	21.00	0	0.00	20.90	3	2,985	0.10%
2020/06/30	1	21.40	5	21.80	21.40	-4	2,943	-0.14%
2020/06/24	10	21.25	2	22.00	20.95	8	2,766	0.29%
2020/06/23	4	20.58	14	21.95	22.25	-10	2,669	-0.37%
2020/06/22	0	0.00	4	20.55	20.60	-4	2,348	-0.17%
2020/06/11	0	0.00	8	20.14	19.45	-8	2,182	-0.37%
2020/06/10	0	0.00	1	19.55	19.65	-1	2,114	-0.05%
2020/06/09	5	19.43	0	0.00	19.40	5	2,109	0.24%
2020/06/08	5	20.45	0	0.00	20.40	5	2,077	0.24%
2020/06/02	2	20.20	0	0.00	20.10	2	1,986	0.10%
2020/05/25	10	22.25	0	0.00	21.75	10	1,853	0.54%
2020/05/22	0	0.00	3	22.05	21.55	-3	1,764	-0.17%
2020/05/21	1	23.00	12	22.75	22.25	-11	1,770	-0.62%
2020/05/20	1	21.85	0	0.00	21.85	1	1,594	0.06%
2020/05/19	39	21.92	37	22.07	22.30	2	1,523	0.13%
2020/05/18	14	19.95	0	0.00	20.30	14	1,065	1.31%
2020/05/15	0	0.00	12	19.38	19.15	-12	913	-1.31%
2020/05/13	10	17.83	0	0.00	18.00	10	781	1.28%
2020/04/16	0	0.00	8	16.95	16.95	-8	1,005	-0.80%
2020/03/11	0	0.00	1	18.50	18.30	-1	858	-0.12%
2020/03/05	7	19.10	2	19.28	19.15	5	815	0.61%
2020/03/04	21	19.39	17	19.37	19.30	4	797	0.50%
2020/03/03	0	0.00	1	18.80	18.80	-1	712	-0.14%
2020/02/26	1	18.50	0	0.00	18.50	1	669	0.15%
2020/02/25	0	0.00	2	18.75	18.65	-2	658	-0.30%
2020/02/24	7	19.34	10	19.30	18.95	-3	648	-0.46%
2020/02/21	10	19.10	0	0.00	19.10	10	565	1.77%
2020/02/20	16	18.79	16	19.03	18.70	0	544	0.00%
2020/02/12	0	0.00	2	18.60	18.60	-2	499	-0.40%
2020/02/10	2	18.40	0	0.00	18.40	2	490	0.41%
2020/02/04	21	19.10	16	19.48	19.00	5	480	1.04%
2020/01/31	16	19.30	22	19.52	19.00	-6	419	-1.43%
2020/01/30	0	0.00	10	18.05	18.45	-10	313	-3.19%
2020/01/13	0	0.00	17	18.30	18.30	-17	368	-4.61%
2020/01/07	0	0.00	10	18.25	18.30	-10	374	-2.67%
2020/01/06	3	18.35	13	18.40	18.30	-10	386	-2.59%
2019/12/16	0	0.00	1	18.35	18.35	-1	430	-0.23%
2019/12/11	3	18.40	0	0.00	18.35	3	419	0.72%
2019/12/10	2	18.40	0	0.00	18.40	2	419	0.48%
2019/12/09	3	18.50	0	0.00	18.50	3	416	0.72%
2019/12/03	8	18.54	0	0.00	18.45	8	421	1.90%
2019/12/02	10	18.46	0	0.00	18.45	10	423	2.36%
2019/11/27	1	18.65	0	0.00	18.65	1	424	0.24%
2019/11/19	3	18.60	0	18.50	18.65	3	429	0.70%
2019/11/18	8	18.65	0	0.00	18.65	8	432	1.85%
2019/10/21	0	0.00	2	19.60	19.40	-2	403	-0.50%
2019/10/17	0	0.00	3	19.05	19.10	-3	358	-0.84%
2019/10/09	0	0.00	5	19.15	18.95	-5	340	-1.47%
2019/10/04	0	0.00	1	18.95	18.80	-1	351	-0.28%
2019/09/24	0	0.00	3	19.00	18.90	-3	329	-0.91%
2019/09/17	2	18.70	0	0.00	18.70	2	307	0.65%
2019/09/16	6	18.70	0	0.00	18.70	6	308	1.95%
2019/09/11	0	0.00	1	18.70	18.70	-1	305	-0.33%
2019/09/04	0	0.00	3	18.85	18.90	-3	296	-1.01%
2019/09/03	0	0.00	10	18.70	18.70	-10	296	-3.37%
2019/09/02	0	0.00	2	18.73	18.70	-2	299	-0.67%
2019/08/29	3	18.40	0	0.00	18.55	3	293	1.02%
2019/08/28	3	18.30	0	0.00	18.40	3	292	1.02%
2019/08/19	10	18.45	0	0.00	18.45	10	288	3.47%
2019/07/29	0	0.00	1	19.40	19.40	-1	293	-0.34%
2019/07/24	1	19.15	0	0.00	19.20	1	256	0.39%
2019/07/23	0	0.00	15	19.10	19.10	-15	255	-5.86%
2019/07/19	0	0.00	2	19.10	19.00	-2	255	-0.78%
2019/07/18	0	0.00	3	19.10	18.95	-3	257	-1.17%
2019/07/05	5	18.57	0	0.00	18.60	5	314	1.59%
2019/07/01	13	18.42	0	0.00	18.40	13	334	3.89%
2019/06/24	0	0.00	3	18.65	18.60	-3	344	-0.87%
2019/06/10	0	0.00	2	18.60	18.55	-2	385	-0.52%
2019/05/31	0	0.00	3	18.35	18.35	-3	410	-0.73%
2019/05/23	3	18.15	0	0.00	18.05	3	466	0.64%
2019/05/17	2	18.40	0	0.00	18.35	2	492	0.41%
2019/05/14	3	18.40	0	0.00	18.55	3	595	0.50%
2019/05/13	2	18.55	0	0.00	18.55	2	667	0.30%
2019/04/23	0	0.00	2	19.80	19.80	-2	646	-0.31%
2019/04/12	2	19.30	0	0.00	19.15	2	581	0.34%
2019/03/28	0	0.00	4	19.05	19.00	-4	563	-0.71%
2019/03/15	0	0.00	10	19.50	19.45	-10	590	-1.69%
2019/02/14	0	0.00	2	20.50	20.45	-2	618	-0.32%
2019/02/12	6	20.29	13	20.11	20.10	-7	561	-1.25%
2019/02/11	7	19.00	11	19.01	19.05	-4	492	-0.81%
2019/01/18	1	18.80	0	0.00	18.70	1	564	0.18%
2018/12/21	0	0.00	10	18.60	18.80	-10	743	-1.34%
2018/12/18	10	19.20	0	0.00	19.20	10	789	1.27%
2018/12/07	0	0.00	1	19.20	19.20	-1	930	-0.11%
2018/12/06	2	20.00	1	20.20	19.30	1	926	0.11%
2018/12/05	4	19.73	2	19.68	19.90	2	900	0.22%
2018/12/04	1	19.65	2	19.73	19.60	-1	895	-0.11%
2018/12/03	0	0.00	5	19.35	19.40	-5	903	-0.55%
2018/11/22	0	0.00	2	18.88	18.85	-2	1,041	-0.19%
2018/11/21	2	19.00	4	19.05	19.15	-2	1,041	-0.19%
2018/11/20	1	19.25	1	19.35	19.15	0	1,037	0.00%
2018/11/19	1	18.95	1	19.05	19.10	0	993	0.00%
2018/11/01	1	18.95	1	18.90	18.60	0	1,115	0.00%
2018/10/05	0	0.00	7	19.64	19.45	-7	1,467	-0.48%
2018/10/03	4	20.25	7	20.17	20.10	-3	1,582	-0.19%
2018/10/02	1	20.40	1	20.60	20.40	0	1,745	0.00%
2018/09/26	10	20.39	0	0.00	20.45	10	2,148	0.47%
2018/09/25	1	20.50	1	20.80	20.35	0	2,762	0.00%
2018/09/19	1	20.50	1	20.80	20.20	0	3,054	0.00%
2018/09/10	1	19.70	0	0.00	19.55	1	3,112	0.03%
2018/09/06	1	20.35	1	20.50	20.30	0	3,089	0.00%
2018/09/05	0	0.00	1	19.80	19.80	-1	3,105	-0.03%
2018/09/04	20	19.80	0	0.00	19.90	20	3,374	0.59%
2018/09/03	10	20.00	0	0.00	19.70	10	3,565	0.28%
2018/08/30	12	20.13	42	20.20	20.05	-30	3,597	-0.83%
2018/08/02	1	20.35	0	0.00	19.95	1	4,164	0.02%
2018/07/27	0	0.00	2	20.10	20.10	-2	4,127	-0.05%
2018/07/18	10	21.35	2	21.03	21.35	8	3,902	0.20%
2018/07/16	0	0.00	10	21.50	21.00	-10	3,837	-0.26%
2018/07/13	1	21.60	0	0.00	21.55	1	3,804	0.03%
2018/07/12	21	21.73	0	0.00	21.60	21	3,740	0.56%
2018/07/11	5	21.05	10	21.71	21.65	-5	3,675	-0.14%
2018/07/10	2	21.85	12	21.75	21.40	-10	3,610	-0.28%
2018/07/09	24	21.68	4	21.49	21.80	20	3,425	0.58%
2018/07/05	13	21.05	10	20.00	20.00	3	3,163	0.09%
2018/07/04	2	20.90	2	21.45	21.45	0	3,095	0.00%
2018/07/03	1	22.00	22	22.14	21.35	-21	3,010	-0.70%
2018/07/02	14	20.92	19	21.06	21.60	-5	2,391	-0.21%
2018/06/29	5	19.59	0	0.00	19.65	5	2,070	0.24%
2018/06/27	1	20.05	0	0.00	19.90	1	2,050	0.05%
2018/06/25	0	0.00	1	20.30	20.20	-1	2,033	-0.05%
2018/06/21	3	20.95	1	20.85	20.80	2	2,013	0.10%
2018/06/20	0	0.00	1	20.15	20.75	-1	1,914	-0.05%
2018/06/19	1	20.05	0	0.00	20.05	1	1,887	0.05%
2018/06/14	0	0.00	2	20.80	20.65	-2	1,857	-0.11%
2018/06/13	3	21.20	0	0.00	20.80	3	1,842	0.16%
2018/06/12	4	21.91	0	0.00	21.50	4	1,787	0.22%
2018/06/11	0	0.00	10	20.87	21.10	-10	1,521	-0.66%
2018/06/07	1	20.00	1	20.30	19.80	0	1,334	0.00%
2018/06/06	3	19.85	4	19.75	19.70	-1	1,332	-0.08%
2018/06/05	0	0.00	1	19.75	19.70	-1	1,381	-0.07%
2018/06/04	0	0.00	5	20.00	20.00	-5	1,355	-0.37%
2018/06/01	1	20.30	1	20.35	20.20	0	1,339	0.00%
2018/05/31	12	20.99	15	20.98	21.05	-3	1,316	-0.23%
2018/05/30	0	0.00	14	20.47	20.80	-14	1,000	-1.40%
2018/05/29	0	0.00	1	19.30	19.30	-1	893	-0.11%
2018/05/28	1	19.25	0	0.00	19.25	1	934	0.11%
2018/05/25	4	19.54	0	0.00	19.45	4	938	0.43%
2018/05/24	0	0.00	1	19.95	19.95	-1	952	-0.10%
2018/05/23	11	20.10	1.3	20.00	20.00	9.7	1,032	0.94%
2018/05/22	0	0.00	3	19.40	19.80	-3	961	-0.31%
2018/05/21	0	0.00	1	19.40	19.15	-1	896	-0.11%
2018/05/18	3	18.95	1	18.90	18.90	2	892	0.22%
2018/05/17	0	0.00	2	18.80	18.85	-2	904	-0.22%
2018/05/04	0	0.00	4	18.50	18.55	-4	1,085	-0.37%
2018/04/24	0	0.00	2	18.20	18.05	-2	1,151	-0.17%
2018/04/23	1	18.55	0	0.00	18.40	1	1,173	0.09%
2018/04/20	1	18.55	0	0.00	18.55	1	1,210	0.08%
2018/04/17	0	0.00	2	18.50	18.45	-2	1,265	-0.16%
2018/04/16	3	18.95	2	19.30	18.70	1	1,281	0.08%
2018/04/13	0	0.00	1	18.90	18.85	-1	1,341	-0.07%
2018/04/12	1	18.95	1	18.95	18.90	0	1,368	0.00%
2018/04/10	1	18.80	5	18.78	18.80	-4	1,434	-0.28%
2018/03/30	1	18.80	0	0.00	18.65	1	1,825	0.05%
2018/03/29	0	0.00	2	18.95	18.70	-2	1,863	-0.11%
2018/03/20	2	19.63	1	19.60	19.60	1	2,551	0.04%
2018/03/16	2	19.85	0	0.00	19.85	2	3,066	0.07%
2018/03/15	1	19.95	0	0.00	19.90	1	3,072	0.03%
2018/03/14	1	19.95	0	0.00	19.95	1	3,088	0.03%
2018/03/13	1	19.95	1	19.90	19.90	0	3,199	0.00%
2018/03/12	1	20.25	0	0.00	20.00	1	3,210	0.03%
2018/03/09	0	0.00	2	20.35	20.30	-2	3,181	-0.06%
2018/03/08	0	0.00	2	19.90	19.95	-2	3,121	-0.06%
2018/03/07	2	19.90	0	0.00	19.70	2	3,117	0.06%
2018/03/06	1	19.95	1	20.25	20.15	0	3,109	0.00%
2018/03/05	2	20.00	0	0.00	19.70	2	3,088	0.06%
2018/03/02	4	20.30	0	0.00	20.05	4	3,079	0.13%
2018/03/01	4	20.44	5	20.47	20.45	-1	3,076	-0.03%
2018/02/26	1	20.05	0	0.00	20.10	1	3,039	0.03%
2018/02/23	16	20.44	10	20.57	20.25	6	3,026	0.20%
2018/02/22	3	19.43	2	19.65	19.30	1	2,920	0.03%
2018/02/21	0	0.00	2	18.83	19.10	-2	2,887	-0.07%
2018/02/12	0	0.00	1	18.70	18.75	-1	2,886	-0.03%
2018/02/09	1	18.40	0	0.00	18.60	1	2,889	0.03%
2018/02/07	0	0.00	1	18.80	18.80	-1	2,925	-0.03%
2018/02/02	3	19.97	2	19.90	19.90	1	2,920	0.03%
2018/02/01	1	20.50	1	20.30	20.05	0	2,926	0.00%
2018/01/31	0	0.00	5	20.15	20.00	-5	2,902	-0.17%
2018/01/29	5	19.80	2	20.05	19.90	3	2,900	0.10%
2018/01/25	0	0.00	5	19.77	19.60	-5	2,894	-0.17%
2018/01/24	4	19.60	0	0.00	19.55	4	2,907	0.14%
2018/01/23	2	19.63	0	0.00	19.55	2	2,972	0.07%
2018/01/19	2	19.95	0	0.00	19.75	2	3,079	0.06%
2018/01/18	1	20.00	0	0.00	19.95	1	3,078	0.03%
2018/01/16	2	19.98	5	20.21	20.30	-3	3,079	-0.10%
2018/01/15	1	19.65	0	0.00	19.65	1	3,073	0.03%
2018/01/11	2	19.90	1	19.80	19.80	1	3,154	0.03%
2018/01/10	1	20.40	0	0.00	20.30	1	3,147	0.03%
2018/01/09	8	20.73	4	20.90	20.65	4	3,157	0.13%
2018/01/08	1	20.40	1	20.70	20.55	0	3,120	0.00%
2018/01/04	2	20.75	0	0.00	20.60	2	3,129	0.06%
2018/01/03	1	20.95	0	0.00	20.90	1	3,129	0.03%