精測 (6510)-統一-中壢券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
461.0
漲跌
▼4.0
漲幅
-0.86%
成交量
87張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	461.00	465.00	0	135	-0.02%
2024/05/27	0	0.00	0	464.00	456.00	0	136	0.00%
2024/05/24	0.1	448.49	0	0.00	451.00	0.1	140	0.06%
2024/05/23	0	455.57	0.1	456.00	449.00	-0.1	141	-0.05%
2024/05/22	0	452.00	0	0.00	455.00	0	145	0.00%
2024/05/21	0	447.50	0	0.00	446.00	0	149	0.00%
2024/05/20	0	448.00	0	0.00	450.00	0	155	0.00%
2024/05/16	0	455.00	0	0.00	453.50	0	174	0.00%
2024/05/15	0	455.07	0	0.00	451.50	0	175	0.03%
2024/05/14	0.1	460.90	0	0.00	457.00	0.1	175	0.04%
2024/05/10	0	455.50	0	0.00	462.50	0	176	0.01%
2024/05/07	0.1	472.50	0	0.00	467.00	0.1	175	0.03%
2024/04/30	0	475.25	0	0.00	473.50	0	173	0.00%
2024/04/29	0	0.00	0	472.00	480.00	0	173	0.00%
2024/04/26	0.2	449.00	0	0.00	438.50	0.2	169	0.12%
2024/04/23	0	439.00	0	0.00	442.00	0	174	0.00%
2024/04/19	0	455.00	0	0.00	451.00	0	174	0.00%
2024/04/17	0.1	480.00	0	0.00	478.00	0.1	169	0.06%
2024/04/15	0.1	482.50	0	0.00	484.00	0.1	160	0.06%
2024/04/11	0.1	511.00	0	0.00	510.00	0.1	154	0.06%
2024/04/09	0	514.71	0	0.00	510.00	0	161	0.01%
2024/04/08	0.1	518.76	0	0.00	512.00	0.1	165	0.06%
2024/04/03	0	508.00	0	0.00	507.00	0	167	0.02%
2024/04/02	0	0.00	0.1	518.00	512.00	-0.1	167	-0.06%
2024/04/01	0.2	515.60	0	0.00	511.00	0.2	171	0.09%
2024/03/29	0.1	521.75	0.1	524.00	519.00	0	173	-0.02%
2024/03/28	0.1	517.04	0	0.00	514.00	0.1	174	0.07%
2024/03/27	0	522.00	0	0.00	518.00	0	177	0.02%
2024/03/25	0.1	516.57	0	0.00	516.00	0.1	177	0.04%
2024/03/22	0	0.00	0.1	523.00	521.00	-0.1	179	-0.06%
2024/03/21	1.1	510.66	0	0.00	523.00	1.1	182	0.63%
2024/03/20	0.1	513.25	0	0.00	508.00	0.1	184	0.06%
2024/03/19	0.1	519.95	0	519.00	518.00	0.1	186	0.07%
2024/03/18	0.2	515.19	0	0.00	514.00	0.2	190	0.09%
2024/03/15	0.2	517.10	0	0.00	515.00	0.2	194	0.08%
2024/03/14	0.7	524.05	0	0.00	520.00	0.7	195	0.35%
2024/03/13	1	529.91	0	524.00	525.00	1	201	0.50%
2024/03/11	0	517.00	0	0.00	521.00	0	222	0.00%
2024/03/08	0	523.12	0	0.00	520.00	0	227	0.02%
2024/03/07	0	528.00	0	0.00	525.00	0	230	0.00%
2024/03/06	0	545.00	1	544.00	542.00	-1	233	-0.43%
2024/03/05	1	550.02	1	548.00	548.00	0	240	0.00%
2024/03/04	0	555.00	1	555.00	553.00	-1	243	-0.41%
2024/03/01	0	552.00	0	0.00	552.00	0	247	0.01%
2024/02/29	0	553.75	0	0.00	552.00	0	255	0.02%
2024/02/27	2	568.93	0	0.00	552.00	2	268	0.75%
2024/02/26	1	562.98	1	562.00	562.00	0	279	0.00%
2024/02/23	0	564.09	0	0.00	561.00	0	278	0.01%
2024/02/22	0.2	562.44	0	0.00	561.00	0.2	275	0.06%
2024/02/20	0.1	567.00	0	0.00	569.00	0.1	263	0.02%
2024/02/19	0	0.00	0.1	569.00	569.00	-0.1	261	-0.02%
2024/02/05	0	536.00	0	0.00	533.00	0	249	0.00%
2024/01/26	0	0.00	0	530.00	532.00	0	253	0.00%
2024/01/18	1	506.00	0	0.00	504.00	1	279	0.36%
2024/01/15	0	523.00	0	0.00	523.00	0	278	0.00%
2024/01/11	0.1	542.00	0	0.00	540.00	0.1	284	0.02%
2023/12/28	0	0.00	1	556.00	558.00	-1	318	-0.31%
2023/12/22	0	568.00	0	0.00	559.00	0	370	0.00%
2023/12/21	0	0.00	0	573.00	566.00	0	369	0.00%
2023/12/08	1	578.00	0	0.00	572.00	1	351	0.28%
2023/12/06	0	0.00	1	583.00	583.00	-1	341	-0.29%
2023/12/05	1	566.00	0	0.00	557.00	1	325	0.31%
2023/12/04	0	0.00	0.5	572.00	572.00	-0.5	325	-0.14%
2023/11/27	1	586.00	2	590.50	583.00	-1	311	-0.32%
2023/11/22	1	532.00	0	0.00	538.00	1	274	0.36%
2023/11/21	0	0.00	1	536.00	539.00	-1	277	-0.36%
2023/11/17	1	536.00	1	538.00	536.00	0	278	0.00%
2023/11/16	0	0.00	1	536.00	533.00	-1	277	-0.36%
2023/11/15	2	527.50	0	527.00	520.00	2	274	0.73%
2023/11/07	1	520.00	0	0.00	524.00	1	273	0.37%
2023/11/02	0	0.00	0.2	501.84	505.00	-0.2	272	-0.06%
2023/11/01	0	494.19	0	0.00	491.50	0	270	0.02%
2023/10/31	0.1	497.44	0	510.00	496.00	0.1	271	0.03%
2023/10/27	1	510.79	0	0.00	491.00	1	268	0.38%
2023/10/26	0	529.84	0	0.00	524.00	0	269	0.01%
2023/10/23	0	560.75	0	0.00	557.00	0	271	0.00%
2023/10/19	1	582.00	1.1	592.64	581.00	-0.1	266	-0.04%
2023/10/16	0	0.00	1	591.00	580.00	-1	256	-0.39%
2023/10/12	0	0.00	0	558.00	556.00	0	259	0.00%
2023/10/05	0	567.00	0	0.00	566.00	0	285	0.00%
2023/10/02	1	583.00	0	0.00	581.00	1	290	0.34%
2023/09/28	1	588.00	1	597.00	580.00	0	290	0.00%
2023/09/27	0	0.00	3.2	582.91	585.00	-3.2	274	-1.16%
2023/09/26	0	0.00	0	537.00	537.00	0	250	-0.01%
2023/09/19	0	0.00	0.2	548.64	546.00	-0.2	276	-0.08%
2023/09/06	0	0.00	0.3	546.47	551.00	-0.3	359	-0.07%
2023/09/04	0.1	507.00	0	0.00	514.00	0.1	379	0.01%
2023/08/25	0	0.00	2	500.25	508.00	-2	398	-0.50%
2023/08/22	0	0.00	0.1	494.00	487.50	-0.1	415	-0.02%
2023/08/18	0.1	492.00	0	0.00	484.00	0.1	417	0.01%
2023/08/17	0	0.00	1	492.00	491.00	-1	417	-0.24%
2023/07/31	1	521.00	0	0.00	515.00	1	413	0.24%
2023/07/27	0.1	552.00	0	0.00	554.00	0.1	396	0.01%
2023/07/26	1	554.00	0	0.00	545.00	1	397	0.25%
2023/07/20	2	582.00	0	0.00	575.00	2	416	0.48%
2023/07/19	0.2	580.00	2	588.50	590.00	-1.8	419	-0.43%
2023/07/17	1	582.00	0	0.00	580.00	1	411	0.24%
2023/07/13	0	0.00	0.1	604.00	591.00	-0.1	391	-0.01%
2023/07/11	0.1	585.00	0	0.00	580.00	0.1	372	0.01%
2023/07/04	1	603.00	0	0.00	600.00	1	347	0.29%
2023/06/16	0	0.00	1	587.00	584.00	-1	381	-0.26%
2023/06/14	0	0.00	1	610.00	593.00	-1	370	-0.27%
2023/06/13	1	592.00	0	0.00	593.00	1	356	0.28%
2023/06/09	0	0.00	1	577.00	575.00	-1	310	-0.32%
2023/06/07	0	0.00	1	528.22	543.00	-1	282	-0.36%
2023/06/05	0	503.00	0	0.00	504.00	0	268	0.01%
2023/05/29	0	0.00	0.1	500.79	501.00	-0.1	278	-0.03%
2023/05/24	0	477.50	0	482.00	476.50	0	277	0.00%
2023/05/22	0	0.00	1	482.00	481.00	-1	282	-0.35%
2023/05/18	0	0.00	1	475.00	471.00	-1	291	-0.34%
2023/05/17	0	0.00	1	474.00	475.00	-1	302	-0.33%
2023/05/12	1	471.00	0	0.00	472.50	1	322	0.31%
2023/05/05	0.1	475.50	0	0.00	473.50	0.1	366	0.02%
2023/05/04	0	477.00	0	0.00	479.50	0	367	0.01%
2023/05/03	0	476.00	0	0.00	474.50	0	373	0.00%
2023/04/27	0	465.50	0	475.00	462.00	0	373	0.00%
2023/04/25	0	495.00	0	0.00	477.00	0	359	0.00%
2023/04/24	2	491.25	0	502.00	491.00	2	351	0.56%
2023/04/14	1	572.00	0	0.00	565.00	1	339	0.29%
2023/03/27	1	588.00	0	0.00	589.00	1	330	0.30%
2023/03/24	1	624.00	1	613.00	606.00	0	323	0.00%
2023/03/23	2	609.50	2	625.49	629.00	0	299	0.00%
2023/03/03	1	606.00	1	595.00	595.00	0	428	0.00%
2023/02/17	1	579.00	0	0.00	578.00	1	406	0.25%
2023/02/13	0	0.00	1	578.00	578.00	-1	390	-0.26%
2023/02/10	1	586.00	1	583.00	584.00	0	388	0.00%
2023/02/09	2	597.00	2	598.00	596.00	0	375	0.00%
2022/12/14	0	0.00	1	531.00	534.00	-1	327	-0.31%
2022/12/05	0	0.00	1	560.00	553.00	-1	296	-0.34%
2022/12/02	1	545.00	0.1	554.00	544.00	0.9	276	0.33%
2022/11/30	1	526.00	1	516.00	520.00	0	246	0.00%
2022/11/29	0	0.00	1	481.00	490.50	-1	235	-0.42%
2022/11/25	0	0.00	46	475.68	465.00	-46	217	-21.18%
2022/11/24	0	0.00	2.1	451.48	450.00	-2.1	210	-1.00%
2022/11/14	1	422.50	0	0.00	421.50	1	209	0.48%
2022/11/11	1	412.50	3	422.00	422.00	-2	215	-0.93%
2022/11/08	0	0.00	1	403.50	401.00	-1	220	-0.45%
2022/11/03	1	390.50	1	389.50	392.00	0	223	0.00%
2022/10/27	0	0.00	0	391.00	395.50	0	261	0.00%
2022/10/26	1	378.50	0	0.00	383.00	1	264	0.38%
2022/10/25	0	377.00	0	0.00	374.00	0	279	0.00%
2022/10/21	0	0.00	1	383.00	382.00	-1	289	-0.35%
2022/10/19	0	0.00	0.1	389.01	383.50	-0.1	294	-0.02%
2022/10/13	1	381.50	1	391.00	380.00	0	294	0.00%
2022/10/07	1	423.00	0	0.00	421.00	1	292	0.34%
2022/10/05	0	0.00	1.1	428.80	422.00	-1.1	294	-0.36%
2022/10/04	0	0.00	1	413.00	413.50	-1	291	-0.34%
2022/10/03	0	0.00	1	396.00	394.00	-1	290	-0.34%
2022/09/30	0	378.00	0	0.00	385.50	0	292	0.01%
2022/09/29	2	375.50	0	0.00	377.00	2	294	0.68%
2022/09/28	0	0.00	1	367.00	368.50	-1	296	-0.34%
2022/09/26	4.1	406.26	0	0.00	394.50	4.1	289	1.42%
2022/09/23	0.1	439.94	0	461.00	438.00	0.1	282	0.02%
2022/09/21	1	439.54	0	459.00	443.00	1	283	0.35%
2022/09/19	0.1	445.49	0.1	460.00	443.50	0	283	0.00%
2022/09/16	0.1	455.00	0	456.00	447.00	0.1	283	0.02%
2022/09/15	0	0.00	0	465.00	456.00	0	282	0.00%
2022/09/14	0	0.00	1	462.00	462.50	-1	280	-0.36%
2022/09/13	1	452.00	0	0.00	451.50	1	275	0.36%
2022/09/12	0	0.00	1	452.00	455.00	-1	276	-0.36%
2022/09/07	2	433.75	1	445.50	435.00	1	273	0.37%
2022/09/06	1	435.50	1	442.50	442.50	0	272	0.00%
2022/09/05	2	454.50	0	0.00	444.50	2	267	0.75%
2022/08/24	3	433.67	0	0.00	431.50	3	231	1.30%
2022/08/19	0	0.00	1	453.00	447.00	-1	227	-0.44%
2022/08/18	1	432.50	0	0.00	441.50	1	223	0.45%
2022/08/11	0	0.00	0.1	432.25	432.00	-0.1	201	-0.05%
2022/08/10	2.2	426.83	0	0.00	422.50	2.2	200	1.10%
2022/08/09	0	0.00	0.1	449.50	439.50	-0.1	198	-0.05%
2022/08/05	0	455.00	0	0.00	448.00	0	195	0.02%
2022/08/04	0	0.00	0	461.00	451.50	0	187	-0.02%
2022/08/03	0	0.00	1	465.00	460.50	-1	177	-0.56%
2022/08/02	3	425.83	0	0.00	424.00	3	159	1.89%
2022/08/01	0	0.00	0.1	450.00	443.00	-0.1	155	-0.03%
2022/07/28	1	409.00	1	419.99	415.50	0	141	0.00%
2022/07/27	0	382.00	0	0.00	398.00	0	136	0.00%
2022/07/26	1	391.00	0	0.00	391.00	1	140	0.71%
2022/07/25	0	402.50	0	0.00	402.50	0	146	0.00%
2022/07/22	1	408.50	0	0.00	408.50	1	146	0.68%
2022/07/20	0	0.00	0.1	410.16	407.50	-0.1	146	-0.03%
2022/07/18	0	0.00	1	406.98	405.00	-1	146	-0.69%
2022/07/15	1.1	397.10	0	0.00	400.00	1.1	145	0.72%
2022/07/14	0	0.00	2	391.75	392.00	-2	143	-1.39%
2022/07/13	1	376.50	0	0.00	383.00	1	142	0.70%
2022/07/12	3	367.17	0	0.00	368.00	3	140	2.14%
2022/07/11	1	381.00	0	0.00	380.50	1	138	0.72%
2022/07/07	0	0.00	0.1	379.00	379.50	-0.1	133	-0.07%
2022/07/06	1.1	380.72	1	397.50	378.00	0.1	131	0.08%
2022/07/05	2	388.50	0	0.00	391.00	2	128	1.55%
2022/07/04	0	0.00	2	387.00	388.50	-2	128	-1.56%
2022/07/01	2	397.27	0	0.00	391.00	2	130	1.54%
2022/06/30	0	0.00	2	406.51	408.00	-2	129	-1.54%
2022/06/28	1	423.06	0	0.00	423.50	1	129	0.78%
2022/06/27	0	0.00	0	440.25	445.00	0	128	-0.01%
2022/06/23	0	0.00	1	415.00	416.00	-1	129	-0.77%
2022/06/20	1	421.00	0	0.00	413.00	1	135	0.74%
2022/06/16	2.1	449.33	0	0.00	444.00	2.1	131	1.60%
2022/06/15	0	0.00	0.1	500.00	461.50	-0.1	129	-0.08%
2022/06/14	0.1	459.50	0	0.00	465.00	0.1	128	0.04%
2022/06/13	1	458.04	0	0.00	458.00	1	129	0.78%
2022/06/10	1	481.51	0	0.00	482.50	1	127	0.78%
2022/06/09	0	489.00	0	0.00	487.50	0	127	0.00%
2022/06/07	0	490.00	0	0.00	489.00	0	126	0.00%
2022/06/02	0	488.00	0	0.00	483.00	0	128	0.00%
2022/06/01	1	500.00	0	0.00	502.00	1	128	0.78%
2022/05/30	1	492.00	0	0.00	493.50	1	124	0.81%
2022/05/27	0	0.00	0	488.50	485.00	0	125	-0.01%
2022/05/20	0	484.00	0	0.00	484.50	0	129	0.00%
2022/05/18	0	493.00	0	496.93	492.00	0	130	-0.03%
2022/05/06	1.1	464.77	0	0.00	466.00	1.1	132	0.83%
2022/05/03	0	0.00	0.1	479.50	470.00	-0.1	128	-0.08%
2022/04/29	6	485.34	0	0.00	472.50	6	124	4.82%
2022/04/26	1.1	510.16	0	0.00	510.00	1.1	119	0.88%
2022/04/25	4	522.75	0	0.00	518.00	4	121	3.29%
2022/04/22	0	536.00	0	566.00	545.00	0	122	0.04%
2022/04/14	1	548.00	0	0.00	546.00	1	139	0.72%
2022/04/12	2	548.00	0	0.00	548.00	2	170	1.18%
2022/04/11	4	555.25	0	0.00	558.00	4	178	2.25%
2022/04/08	0	573.00	0	0.00	571.00	0	182	0.00%
2022/04/07	1	572.02	0	0.00	571.00	1	194	0.52%
2022/04/06	1	586.02	0	0.00	586.00	1	196	0.51%
2022/04/01	1	596.00	0	0.00	599.00	1	208	0.48%
2022/03/30	0	0.00	0	611.00	609.00	0	220	0.00%
2022/03/29	0	604.00	0	0.00	604.00	0	221	0.00%
2022/03/28	0	608.00	0	0.00	611.00	0	221	0.00%
2022/03/25	1	615.99	0	0.00	615.00	1	222	0.45%
2022/03/17	0	0.00	3	612.67	611.00	-3	223	-1.34%
2022/03/16	1	592.00	0	0.00	594.00	1	223	0.45%
2022/03/14	1	602.00	0	0.00	604.00	1	231	0.43%
2022/03/10	1	606.00	0	0.00	608.00	1	241	0.41%
2022/03/09	0	0.00	0	609.00	593.00	0	244	0.00%
2022/03/07	0	611.00	0	0.00	610.00	0	243	0.00%
2022/03/03	0	0.00	0	639.00	637.00	0	247	0.00%
2022/03/02	0	0.00	1	638.00	636.00	-1	248	-0.40%
2022/03/01	0	630.00	0	635.00	628.00	0	249	-0.01%
2022/02/25	0	0.00	1	628.00	628.00	-1	251	-0.40%
2022/02/24	1	611.01	0	0.00	610.00	1	254	0.39%
2022/02/21	0	0.00	2	637.00	634.00	-2	260	-0.77%
2022/02/16	0	0.00	1	627.00	627.00	-1	270	-0.37%
2022/02/15	2	617.50	0	625.00	613.00	2	270	0.72%
2022/02/14	1	622.00	0	0.00	622.00	1	272	0.37%
2022/02/11	0	630.00	0	0.00	627.00	0	277	0.00%
2022/02/10	0	632.80	0	0.00	637.00	0	280	0.00%
2022/02/09	1	640.00	0	645.00	639.00	1	279	0.36%
2022/02/08	0	0.00	3	638.33	637.00	-3	283	-1.06%
2022/02/07	1	625.00	0	0.00	629.00	1	299	0.33%
2022/01/26	0	630.00	0	0.00	628.00	0	314	0.00%
2022/01/25	3	637.00	0	0.00	626.00	3	341	0.88%
2022/01/24	1	643.00	0	0.00	647.00	1	381	0.26%
2022/01/14	0	686.00	0	0.00	694.00	0	450	0.00%
2022/01/06	0	732.00	0	0.00	730.00	0	476	0.01%
2022/01/05	1	745.00	1	749.00	741.00	0	469	0.00%
2021/12/21	0	0.00	0	651.00	656.00	0	458	-0.01%
2021/12/20	1	651.88	1	650.00	641.00	0	460	0.00%
2021/12/17	0	642.75	0	0.00	656.00	0	472	0.00%
2021/12/16	0	652.00	0	661.00	648.00	0	477	0.00%
2021/12/10	1	648.00	0	0.00	647.00	1	548	0.18%
2021/12/08	0	658.00	0	0.00	651.00	0	551	0.00%
2021/12/07	0	661.00	0	0.00	662.00	0	546	0.00%
2021/12/06	0	670.00	0	0.00	667.00	0	542	0.00%
2021/12/03	0	680.00	0	0.00	678.00	0	537	0.00%
2021/11/25	1	690.00	0	0.00	690.00	1	526	0.19%
2021/11/23	1	705.00	0	0.00	701.00	1	523	0.19%
2021/11/22	0	0.00	1	733.00	727.00	-1	520	-0.19%
2021/11/19	1	716.00	0	0.00	718.00	1	519	0.19%
2021/11/15	0	0.00	0	724.00	731.00	0	515	0.00%
2021/11/12	0	717.00	0	0.00	709.00	0	516	0.00%
2021/11/03	1	680.00	0	0.00	681.00	1	507	0.20%
2021/10/29	0	0.00	1.1	790.16	793.00	-1.1	429	-0.25%
2021/10/28	1	739.00	1	722.00	721.00	0	409	0.00%
2021/10/22	0	0.00	1	740.00	745.00	-1	405	-0.25%
2021/10/21	0	0.00	0	718.00	717.00	0	389	0.00%
2021/10/06	0	0.00	0	620.00	612.00	0	356	0.00%
2021/09/27	1	685.00	0	0.00	678.00	1	330	0.30%
2021/09/24	0	691.00	1	691.00	697.00	-1	328	-0.30%
2021/09/22	1	670.00	0.1	674.00	663.00	0.9	311	0.29%
2021/09/17	0	684.00	1.2	676.27	674.00	-1.2	309	-0.39%
2021/09/15	0	0.00	1	640.00	632.00	-1	271	-0.37%
2021/09/03	0	0.00	3	592.67	591.00	-3	274	-1.09%
2021/09/02	0	0.00	1	595.00	586.00	-1	278	-0.36%
2021/09/01	0	0.00	5	589.20	590.00	-5	283	-1.77%
2021/08/25	0	0.00	1	578.00	577.00	-1	287	-0.35%
2021/08/24	1	572.00	1	571.00	572.00	0	292	0.00%
2021/08/23	0	0.00	1	572.00	574.00	-1	294	-0.34%
2021/08/18	1	562.00	1	548.00	565.00	0	293	0.00%
2021/08/17	2	537.00	0	0.00	531.00	2	296	0.67%
2021/08/16	1	549.00	0	0.00	552.00	1	291	0.34%
2021/08/13	5	576.40	0	0.00	573.00	5	288	1.74%
2021/08/12	2	609.50	0	0.00	604.00	2	280	0.71%
2021/08/11	1	622.00	0	0.00	620.00	1	274	0.36%
2021/08/10	0	0.00	1	633.00	633.00	-1	276	-0.36%
2021/08/09	1	634.00	0	0.00	634.00	1	276	0.36%
2021/08/03	0	0.00	0.1	685.00	673.00	-0.1	286	-0.03%
2021/08/02	1	663.00	0	0.00	674.00	1	283	0.35%
2021/07/30	0	0.00	1.1	674.92	668.00	-1.1	283	-0.39%
2021/07/29	0	635.00	0	0.00	632.00	0	269	0.01%
2021/07/27	0.1	655.52	0.1	668.00	651.00	0	272	0.00%
2021/07/26	0	0.00	5	659.20	659.00	-5	277	-1.80%
2021/07/23	1	640.00	0	0.00	644.00	1	290	0.34%
2021/07/22	1	644.00	1	643.00	647.00	0	297	0.00%
2021/07/21	2	641.50	1	644.00	639.00	1	303	0.33%
2021/07/20	2	648.00	0	0.00	645.00	2	308	0.65%
2021/07/16	0	0.00	4	667.25	671.00	-4	317	-1.26%
2021/07/15	1	660.00	0	0.00	660.00	1	317	0.31%
2021/07/13	1	660.00	0	0.00	648.00	1	319	0.31%
2021/07/12	1	635.00	1	635.00	643.00	0	318	0.00%
2021/07/09	2	629.00	3	630.00	634.00	-1	332	-0.30%
2021/07/06	1	653.00	1	653.00	652.00	0	363	0.00%
2021/07/05	0	0.00	1	657.00	655.00	-1	363	-0.28%
2021/06/30	2	654.00	0	0.00	651.00	2	359	0.56%
2021/06/29	1	656.00	0.1	661.00	654.00	0.9	358	0.25%
2021/06/28	2	658.00	0	0.00	658.00	2	361	0.55%
2021/06/25	2.1	653.57	0	0.00	649.00	2.1	353	0.59%
2021/06/24	1	646.00	0	0.00	647.00	1	348	0.29%
2021/06/22	1.2	649.08	0	0.00	647.00	1.2	343	0.35%
2021/06/18	1.1	676.36	0	0.00	675.00	1.1	349	0.31%
2021/06/15	1	705.00	0.1	709.00	705.00	0.9	343	0.26%
2021/06/07	0.1	677.00	0	0.00	679.00	0.1	336	0.03%
2021/05/28	0.1	675.00	0	0.00	670.00	0.1	337	0.03%
2021/05/11	0	690.00	0	0.00	681.00	0	388	0.00%
2021/05/06	0	0.00	1	690.00	675.00	-1	401	-0.25%
2021/05/05	2	704.50	1	690.00	692.00	1	403	0.25%
2021/05/04	0	699.00	0	0.00	716.00	0	409	0.00%
2021/04/29	0	0.00	1.1	739.79	744.00	-1.1	439	-0.26%
2021/04/28	1	699.00	0	0.00	699.00	1	441	0.23%
2021/04/27	2	706.50	1	718.00	716.00	1	459	0.22%
2021/04/22	0	720.88	0	0.00	705.00	0	550	0.00%
2021/04/21	0	731.39	0	0.00	724.00	0	550	0.01%
2021/04/20	0.1	745.00	0	0.00	741.00	0.1	557	0.02%
2021/04/15	0.1	750.00	0	0.00	760.00	0.1	585	0.02%
2021/04/09	1	909.00	0	0.00	909.00	1	579	0.17%
2021/03/26	0	0.00	0.3	909.77	907.00	-0.3	588	-0.05%
2021/03/25	1	899.00	0	0.00	892.00	1	587	0.17%
2021/03/24	1	886.00	1	910.00	910.00	0	588	0.00%
2021/03/23	0	0.00	2	894.00	902.00	-2	587	-0.34%
2021/03/19	1	862.00	0	0.00	847.00	1	580	0.17%
2021/03/18	0	0.00	0.1	870.00	868.00	-0.1	576	-0.03%
2021/03/17	1	869.00	1	887.00	882.00	0	579	0.00%
2021/03/16	0.1	873.00	1	878.00	875.00	-0.9	580	-0.15%
2021/03/12	0	0.00	1	867.00	860.00	-1	588	-0.17%
2021/03/10	0	0.00	1	845.00	839.00	-1	616	-0.16%
2021/03/08	1	855.00	0	0.00	845.00	1	628	0.16%
2021/02/26	0	895.00	0	0.00	900.00	0	635	0.00%
2021/02/25	0	0.00	2	903.00	898.00	-2	655	-0.30%
2021/02/22	1	913.03	0	0.00	919.00	1	651	0.15%
2021/02/19	1	940.00	1	938.00	935.00	0	652	0.00%
2021/02/05	0	0.00	1	908.00	900.00	-1	691	-0.14%
2021/02/02	1	889.00	0	0.00	882.00	1	727	0.14%
2021/01/25	0	0.00	1	944.00	947.00	-1	725	-0.14%
2021/01/20	2	941.50	0	0.00	936.00	2	672	0.30%
2021/01/18	2	913.00	3.1	927.10	959.00	-1.1	621	-0.18%
2021/01/15	0	0.00	1	883.00	889.00	-1	582	-0.17%
2021/01/12	1.1	844.55	0	0.00	830.00	1.1	536	0.21%
2021/01/11	0	0.00	1	874.00	861.00	-1	525	-0.19%
2021/01/08	1	838.00	1	833.00	833.00	0	509	0.00%
2021/01/06	0	0.00	2	814.00	815.00	-2	488	-0.41%
2021/01/04	1	775.00	1	780.00	777.00	0	473	0.00%
2020/12/31	1	764.00	0	0.00	764.00	1	465	0.22%
2020/12/29	0	0.00	1	777.00	771.00	-1	475	-0.21%
2020/12/16	0	0.00	1	746.00	751.00	-1	508	-0.20%
2020/12/10	1	763.00	1	764.00	764.00	0	534	0.00%
2020/12/07	0	0.00	1	735.00	733.00	-1	551	-0.18%
2020/12/04	1	778.00	0	0.00	758.00	1	563	0.18%
2020/12/03	1	792.00	1	796.00	796.00	0	553	0.00%
2020/12/02	0	0.00	2	799.00	796.00	-2	563	-0.35%
2020/11/30	1	775.00	0	0.00	775.00	1	581	0.17%
2020/11/24	1	800.00	1	813.00	800.00	0	594	0.00%
2020/11/20	1	785.00	0	0.00	785.00	1	598	0.17%
2020/11/19	1	775.00	1	790.00	790.00	0	599	0.00%
2020/11/17	0	0.00	1	778.00	788.00	-1	601	-0.17%
2020/11/16	0	0.00	1	793.00	793.00	-1	601	-0.17%
2020/11/13	2	760.00	0	0.00	754.00	2	586	0.34%
2020/11/11	0	0.00	1	741.00	765.00	-1	588	-0.17%
2020/10/30	0	0.00	1	677.00	674.00	-1	634	-0.16%
2020/10/21	0	0.00	1	712.00	709.00	-1	689	-0.15%
2020/10/05	0	0.00	1	722.00	716.00	-1	913	-0.11%
2020/09/28	0	0.00	1	686.00	686.00	-1	1,021	-0.10%
2020/09/18	0	0.00	1	713.00	713.00	-1	1,163	-0.09%
2020/09/16	1	716.00	0	0.00	704.00	1	1,254	0.08%
2020/09/15	0	0.00	1	708.00	707.00	-1	1,325	-0.08%
2020/09/14	0	0.00	1	698.00	705.00	-1	1,383	-0.07%
2020/09/09	1	651.00	0	0.00	661.00	1	1,436	0.07%
2020/09/04	4	715.50	3	718.33	716.00	1	1,443	0.07%
2020/09/03	0	0.00	1	710.00	702.00	-1	1,454	-0.07%
2020/09/01	0	0.00	3	705.00	707.00	-3	1,476	-0.20%
2020/08/31	1	702.00	2	703.50	704.00	-1	1,551	-0.06%
2020/08/28	1	702.00	4	700.00	702.00	-3	1,589	-0.19%
2020/08/27	2	718.00	1	709.00	709.00	1	1,600	0.06%
2020/08/26	1	718.00	0	0.00	727.00	1	1,595	0.06%
2020/08/24	1	685.00	0	0.00	688.00	1	1,592	0.06%
2020/08/21	4	676.75	0	0.00	684.00	4	1,597	0.25%
2020/08/20	0	0.00	1	663.00	665.00	-1	1,595	-0.06%
2020/08/14	1	750.00	0	0.00	758.00	1	1,615	0.06%
2020/08/13	2	768.00	0	0.00	744.00	2	1,622	0.12%
2020/08/10	1	803.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	1	810.00	0	0.00	827.00	1	1,655	0.06%
2020/08/06	2	850.00	1	818.00	818.00	1	1,660	0.06%
2020/08/03	1	848.00	0	0.00	847.00	1	1,636	0.06%
2020/07/31	0	0.00	2	825.00	843.00	-2	1,639	-0.12%
2020/07/30	0	0.00	1	818.00	819.00	-1	1,644	-0.06%
2020/07/29	1	821.00	1	810.00	821.00	0	1,661	0.00%
2020/07/28	0	0.00	1	811.00	809.00	-1	1,686	-0.06%
2020/07/23	0	0.00	1	864.00	864.00	-1	1,705	-0.06%
2020/07/22	1	855.00	1	869.00	843.00	0	1,709	0.00%
2020/07/21	1	852.00	1	850.00	852.00	0	1,733	0.00%
2020/07/17	1	827.00	5	800.60	804.00	-4	1,753	-0.23%
2020/07/16	1	832.00	1	826.00	835.00	0	1,761	0.00%
2020/07/15	2	877.00	2	880.00	856.00	0	1,768	0.00%
2020/07/14	2	894.00	3	879.33	880.00	-1	1,804	-0.06%
2020/07/13	1	865.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	4	881.00	3	883.67	843.00	1	1,832	0.05%
2020/07/09	1	907.00	4	894.50	918.00	-3	1,804	-0.17%
2020/07/08	2	837.00	1	852.00	852.00	1	1,742	0.06%
2020/07/07	1	818.00	5	828.40	818.00	-4	1,722	-0.23%
2020/07/06	2	849.50	2	850.50	846.00	0	1,705	0.00%
2020/07/03	0.3	827.00	2	827.00	826.00	-1.7	1,695	-0.10%
2020/07/02	1	822.00	3	820.67	823.00	-2	1,672	-0.12%
2020/07/01	4	812.00	1	822.00	799.00	3	1,659	0.18%
2020/06/30	2	813.50	2	814.50	813.00	0	1,640	0.00%
2020/06/29	2	799.00	0	0.00	795.00	2	1,621	0.12%
2020/06/24	6	794.33	4	789.75	786.00	2	1,599	0.13%
2020/06/23	3	779.33	7	780.71	774.00	-4	1,574	-0.25%
2020/06/22	3	765.33	5	769.80	785.00	-2	1,539	-0.13%
2020/06/19	3	707.00	5	722.40	719.00	-2	1,479	-0.14%
2020/06/18	1	686.00	1	688.00	685.00	0	1,434	0.00%
2020/06/17	5	684.40	5	692.40	682.00	0	1,429	0.00%
2020/06/16	0	0.00	1	678.00	676.00	-1	1,401	-0.07%
2020/06/15	1	657.01	1	661.00	655.00	0	1,395	0.00%
2020/06/12	7	664.57	2	660.50	675.00	5	1,390	0.36%
2020/06/11	4	684.25	4	675.25	675.00	0	1,390	0.00%
2020/06/10	2	674.50	4	683.50	688.00	-2	1,379	-0.14%
2020/06/09	3	660.67	1	667.00	663.00	2	1,366	0.15%
2020/06/08	2	665.00	0	666.00	661.00	2	1,378	0.14%
2020/06/05	7	696.29	8	671.38	655.00	-1	1,361	-0.07%
2020/06/04	1	649.00	12	666.50	694.00	-11	1,299	-0.85%
2020/06/03	1	618.00	1	631.00	631.00	0	1,270	0.00%
2020/06/02	2	613.50	0	0.00	611.00	2	1,256	0.16%
2020/06/01	1	608.00	1	618.00	618.00	0	1,259	0.00%
2020/05/29	1	602.00	1	598.00	598.00	0	1,269	0.00%
2020/05/28	9	612.22	3	613.00	602.00	6	1,268	0.47%
2020/05/27	2	619.00	1	615.00	615.00	1	1,267	0.08%
2020/05/26	1	624.00	1	614.00	614.00	0	1,274	0.00%
2020/05/25	4	605.50	4	612.00	616.00	0	1,270	0.00%
2020/05/22	4	622.50	2	624.00	613.00	2	1,274	0.16%
2020/05/21	1	598.00	4	623.25	630.00	-3	1,265	-0.24%
2020/05/20	3	605.67	1	596.00	597.00	2	1,242	0.16%
2020/05/19	1	602.00	0	0.00	603.00	1	1,238	0.08%
2020/05/18	5	593.60	1	591.00	591.00	4	1,227	0.33%
2020/05/15	1	626.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	2	633.42	0	0.00	618.00	2	1,204	0.17%
2020/05/13	2	657.01	0	0.00	657.00	2	1,196	0.17%
2020/05/11	1	682.00	3	681.33	681.00	-2	1,191	-0.17%
2020/05/07	1	668.00	1	672.00	673.00	0	1,181	0.00%
2020/05/05	1	662.98	1	675.00	657.00	0	1,172	0.00%
2020/05/04	2	666.50	0	0.00	670.00	2	1,156	0.17%
2020/04/30	3	654.00	3	657.00	655.00	0	1,132	0.00%
2020/04/29	3	635.00	1	642.00	642.00	2	1,119	0.18%
2020/04/28	1	628.92	1	616.00	616.00	0	1,097	0.00%
2020/04/27	1	638.00	1	623.00	623.00	0	1,091	0.00%
2020/04/24	0	633.00	0	0.00	630.00	0	1,086	0.00%
2020/04/23	0	0.00	1	670.00	671.00	-1	1,049	-0.10%
2020/04/22	1	615.00	1	634.00	634.00	0	1,017	0.00%
2020/04/21	2	617.00	1	613.00	615.00	1	1,012	0.10%
2020/04/17	4	650.50	1	622.00	625.00	3	987	0.30%
2020/04/16	2	675.50	0	0.00	669.00	2	935	0.21%
2020/04/15	1	756.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	2	766.50	780.00	-2	867	-0.23%
2020/04/10	1	739.00	0	0.00	735.00	1	867	0.12%
2020/04/09	1	762.00	1	753.00	753.00	0	871	0.00%
2020/04/08	0	0.00	1	780.00	775.00	-1	873	-0.11%
2020/04/06	0	0.00	1	745.00	750.00	-1	854	-0.12%
2020/04/01	1	729.00	0	0.00	715.00	1	850	0.12%
2020/03/31	1	742.00	0	0.00	719.00	1	849	0.12%
2020/03/30	0	0.00	1.1	736.20	739.00	-1.1	839	-0.13%
2020/03/27	2	760.41	2	744.00	721.00	0	836	0.00%
2020/03/26	0	0.00	1	707.00	748.00	-1	825	-0.12%
2020/03/25	0	0.00	3	680.00	680.00	-3	814	-0.37%
2020/03/24	2	622.00	0	0.00	619.00	2	806	0.25%
2020/03/23	0	595.00	0	0.00	590.00	0	795	0.00%
2020/03/20	0	0.00	3	638.00	642.00	-3	797	-0.38%
2020/03/19	2	606.48	0	0.00	594.00	2	788	0.25%
2020/03/18	1	700.00	1	660.00	660.00	0	788	0.00%
2020/03/17	0	680.00	1	699.00	676.00	-1	808	-0.12%
2020/03/16	0	690.00	0	0.00	686.00	0	808	0.00%
2020/03/13	0	0.00	3	685.33	728.00	-3	804	-0.37%
2020/03/11	1	779.78	1	764.00	765.00	0	815	0.00%
2020/03/09	0	752.00	0	0.00	747.00	0	802	0.00%
2020/03/06	1	830.00	1	825.00	825.00	0	793	0.00%
2020/03/04	1	836.00	1	821.00	821.00	0	795	0.00%
2020/02/27	0	815.00	0	0.00	810.00	0	788	0.00%
2020/02/24	1	855.00	1	881.00	881.00	0	785	0.00%
2020/02/21	1	869.00	0	0.00	863.00	1	788	0.13%
2020/02/20	3	896.97	1	870.00	871.00	2	794	0.25%
2020/02/19	0	895.00	0	0.00	891.00	0	791	0.00%
2020/02/17	0	894.00	0	0.00	890.00	0	815	0.00%
2020/02/14	0	954.00	0	0.00	941.00	0	811	0.00%
2020/02/13	1	972.00	3.1	996.57	1000.00	-2.1	800	-0.26%
2020/02/12	0	0.00	1	970.00	965.00	-1	794	-0.13%
2020/02/11	1	951.00	0	0.00	948.00	1	806	0.12%
2020/02/05	1	925.00	1	911.00	911.00	0	831	0.00%
2020/01/31	0	0.00	1	895.00	882.00	-1	858	-0.12%
2020/01/30	0	895.00	0	0.00	895.00	0	899	0.00%
2020/01/20	1	957.00	0	0.00	960.00	1	923	0.11%
2020/01/17	0	0.00	1	925.00	927.00	-1	940	-0.11%
2020/01/15	2	971.84	1	936.00	935.00	1	943	0.11%
2020/01/14	1	930.00	2	964.00	973.00	-1	936	-0.11%
2020/01/13	1.1	915.38	2	936.00	916.00	-1	928	-0.10%
2020/01/10	3	972.65	1	961.00	961.00	2	914	0.22%
2020/01/09	1	1004.76	1	981.00	981.00	0	922	0.00%
2020/01/07	1	992.00	0	0.00	994.00	1	932	0.11%
2020/01/06	0	975.00	0	0.00	970.00	0	934	0.00%
2020/01/03	1	1004.95	0	0.00	996.00	1	939	0.11%
2020/01/02	0	0.00	1.1	1059.52	1050.00	-1.1	938	-0.11%
2019/12/30	0	0.00	1	1025.00	1025.00	-1	989	-0.10%
2019/12/27	2.1	1029.63	0	0.00	1005.00	2.1	992	0.21%
2019/12/26	0	0.00	1	1060.00	1055.00	-1	996	-0.10%
2019/12/24	1	1045.00	0	0.00	1040.00	1	1,024	0.10%
2019/12/23	0	0.00	1.1	1020.24	1030.00	-1.1	1,034	-0.10%
2019/12/20	2.1	1007.32	0	0.00	995.00	2.1	1,041	0.20%
2019/12/16	1	1065.00	1	1085.00	1095.00	0	1,106	0.00%
2019/12/13	0	0.00	0	1065.00	1075.00	0	1,106	0.00%
2019/12/12	0	0.00	1	1070.00	1080.00	-1	1,104	-0.09%
2019/12/06	0	0.00	2	991.50	993.00	-2	1,064	-0.19%
2019/12/05	1	909.00	1	910.00	910.00	0	1,028	0.00%
2019/12/04	1	896.00	1	898.00	898.00	0	1,033	0.00%
2019/12/03	1	872.00	1	900.00	900.00	0	1,047	0.00%
2019/11/28	0	895.00	0	0.00	890.00	0	1,071	0.00%
2019/11/25	1	896.00	1	873.00	873.00	0	1,103	0.00%
2019/11/22	1	892.00	1	890.00	890.00	0	1,134	0.00%
2019/11/20	0	0.00	3	926.00	899.00	-3	1,128	-0.27%
2019/11/19	1	947.00	0	0.00	950.00	1	1,121	0.09%
2019/11/12	3	969.67	0	0.00	963.00	3	1,100	0.27%
2019/11/11	1	956.00	2	953.50	956.00	-1	1,096	-0.09%
2019/11/08	1	939.00	1	979.95	980.00	0	1,091	0.00%
2019/11/07	0	926.00	0	0.00	925.00	0	1,126	0.00%
2019/11/05	1	960.00	0	0.00	958.00	1	1,155	0.09%
2019/10/29	0	0.00	1	943.00	951.00	-1	1,203	-0.08%
2019/10/28	1	887.00	1	930.00	930.00	0	1,157	0.00%
2019/10/24	1	872.00	1	882.00	884.00	0	1,098	0.00%
2019/10/21	1	862.00	1	860.00	860.00	0	1,095	0.00%
2019/10/17	1	884.00	2	886.00	883.00	-1	1,086	-0.09%
2019/10/16	1	876.00	1	871.00	871.00	0	1,070	0.00%
2019/10/15	1	876.00	0	0.00	871.00	1	1,066	0.09%
2019/10/14	1	891.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	1	893.00	1	872.00	877.00	0	1,048	0.00%
2019/10/07	1	864.00	1	899.00	908.00	0	1,018	0.00%
2019/10/03	1	820.00	1	818.00	818.00	0	961	0.00%
2019/09/19	0	0.00	1	779.00	785.00	-1	799	-0.13%
2019/09/17	1	730.00	1	755.00	739.00	0	771	0.00%
2019/09/12	0	0.00	1	746.00	748.00	-1	762	-0.13%
2019/09/09	1	726.00	0	0.00	725.00	1	771	0.13%
2019/09/06	1	727.00	1	746.00	739.00	0	766	0.00%
2019/09/05	1	756.00	0	0.00	752.00	1	751	0.13%
2019/09/04	0	0.00	1	770.00	772.00	-1	734	-0.14%
2019/09/03	0	0.00	0	740.00	739.00	0	709	0.00%
2019/09/02	1	746.00	0	0.00	737.00	1	698	0.14%
2019/08/30	0	0.00	1	760.00	760.00	-1	690	-0.14%
2019/08/21	0	0.00	1	651.04	656.00	-1	562	-0.19%
2019/08/14	0	0.00	1	595.00	589.00	-1	556	-0.18%
2019/08/12	1	631.00	0	0.00	612.00	1	556	0.18%
2019/08/08	0	0.00	1	585.00	585.00	-1	503	-0.20%
2019/08/06	1	509.00	0	0.00	508.00	1	460	0.22%
2019/08/02	0	0.00	0	462.50	462.50	0	376	-0.01%
2019/08/01	0	0.00	1	440.00	448.50	-1	353	-0.28%
2019/07/30	1	426.00	0	0.00	424.50	1	349	0.29%
2019/07/29	0	430.00	0	0.00	428.50	0	355	0.00%
2019/07/26	0	434.00	0	0.00	434.50	0	353	0.00%
2019/07/25	0	0.00	1	439.96	439.50	-1	352	-0.29%
2019/07/24	1	428.00	0	0.00	426.50	1	351	0.28%
2019/07/23	0	0.00	1	438.00	429.50	-1	361	-0.28%
2019/07/17	0	422.00	1	425.50	420.00	-1	416	-0.24%
2019/07/12	0	419.00	0	0.00	418.50	0	457	0.00%
2019/07/04	1	413.00	0	0.00	414.00	1	518	0.19%
2019/07/01	0	0.00	0	441.00	441.00	0	550	0.00%
2019/06/28	1	414.00	0	0.00	415.00	1	585	0.17%
2019/06/26	0	408.00	0	0.00	407.50	0	607	0.00%
2019/06/19	0	0.00	0.2	425.00	428.00	-0.2	612	-0.03%
2019/06/18	1	390.50	2.1	390.42	397.00	-1.1	598	-0.19%
2019/06/14	0	375.00	0	0.00	373.50	0	588	0.00%
2019/06/12	0.1	380.00	0	0.00	379.00	0.1	589	0.02%
2019/06/06	1	363.50	1	363.00	363.50	0	591	0.00%
2019/06/03	0	376.50	0	0.00	375.00	0	593	0.00%
2019/05/28	1	369.50	0	0.00	375.50	1	610	0.16%
2019/05/27	0	369.00	0	0.00	365.00	0	613	0.00%
2019/05/23	1	393.41	1	397.00	386.00	0	605	0.00%
2019/05/22	0	419.00	0	0.00	417.00	0	607	0.00%
2019/05/17	0	411.00	0	0.00	408.50	0	616	0.00%
2019/05/14	0	431.00	0	0.00	429.00	0	643	0.00%
2019/05/09	0	442.00	0	0.00	437.00	0	647	0.00%
2019/05/08	0	462.00	0	0.00	460.00	0	649	0.00%
2019/05/07	1	470.00	1	463.00	467.00	0	655	0.00%
2019/05/06	0	463.00	0	0.00	457.50	0	656	0.00%
2019/05/03	0	491.50	0	0.00	488.00	0	651	0.00%
2019/04/29	0	490.00	0	0.00	486.50	0	658	0.00%
2019/04/24	1	514.77	2	498.50	494.00	-1	618	-0.16%
2019/04/23	1	523.00	0	0.00	513.00	1	621	0.16%
2019/04/19	1	515.00	1	519.82	515.00	0	610	-0.01%
2019/04/18	0	486.00	0	0.00	486.00	0	592	0.00%
2019/04/15	1	463.00	2	468.00	485.00	-1	618	-0.16%
2019/04/11	1	464.00	0	0.00	464.00	1	606	0.16%
2019/04/10	0	480.00	0	0.00	478.50	0	598	0.00%
2019/04/09	0	489.00	0	0.00	489.00	0	588	0.00%
2019/04/02	1	476.00	1.5	494.83	493.50	-0.5	563	-0.09%
2019/04/01	0	0.00	0.1	464.50	464.50	-0.1	527	-0.01%
2019/03/29	0	0.00	0.2	423.00	422.50	-0.2	517	-0.03%
2019/03/26	0	0.00	1	407.00	415.00	-1	523	-0.19%
2019/03/25	1	401.50	0	0.00	403.50	1	517	0.19%
2019/03/20	0	0.00	2	415.25	420.00	-2	522	-0.38%
2019/03/19	1	408.50	0	0.00	408.00	1	521	0.19%
2019/03/18	1	413.50	0	0.00	410.00	1	525	0.19%
2019/03/14	0.1	415.00	0	0.00	410.00	0.1	532	0.02%
2019/03/13	1	409.00	1	417.00	415.00	0	536	0.00%
2019/03/12	0.1	413.50	3	415.00	413.00	-2.9	537	-0.55%
2019/03/11	0	0.00	1	415.00	415.50	-1	538	-0.19%
2019/03/07	0	0.00	1	409.50	407.00	-1	556	-0.18%
2019/03/06	0	0.00	1	405.00	405.00	-1	561	-0.18%
2019/03/05	0	0.00	1	399.00	395.50	-1	564	-0.18%
2019/03/04	4.1	398.61	1	396.50	397.00	3.1	565	0.55%
2019/02/26	1	422.50	0	0.00	412.00	1	546	0.18%
2019/02/22	0	419.50	0	0.00	418.00	0	537	0.01%
2019/02/21	0	0.00	3	414.83	424.50	-3	536	-0.56%
2019/02/19	0.1	405.00	0	0.00	402.50	0.1	517	0.01%
2019/02/18	3.1	412.84	0	0.00	401.50	3.1	514	0.59%
2019/02/15	2.1	424.27	1	424.50	419.00	1.1	502	0.21%
2019/02/14	0	0.00	0.1	453.50	453.50	-0.1	483	-0.02%
2019/02/13	1	434.50	1	443.00	443.00	0	468	0.00%
2019/02/12	0	0.00	1.1	438.67	440.00	-1.1	462	-0.23%
2019/02/11	1	427.00	0	0.00	428.00	1	456	0.22%
2019/01/30	0	0.00	1	428.00	425.00	-1	456	-0.22%
2019/01/29	0.1	420.00	0	0.00	418.50	0.1	452	0.03%
2019/01/28	2	435.00	2	439.00	433.50	0	449	0.00%
2019/01/23	0	0.00	1	426.00	427.50	-1	460	-0.22%
2019/01/22	1	427.00	2	419.75	420.00	-1	453	-0.22%
2019/01/21	0	0.00	2	431.50	427.00	-2	449	-0.45%
2019/01/18	0.1	422.00	0	0.00	420.00	0.1	444	0.01%
2019/01/17	2.1	420.24	2	425.00	420.00	0.1	447	0.02%
2019/01/16	2	424.75	1	420.00	419.50	1	442	0.23%
2019/01/15	2	437.75	0	0.00	423.50	2	429	0.47%
2019/01/14	0.1	442.00	0	0.00	439.50	0.1	412	0.02%
2019/01/11	2	440.00	0	0.00	436.00	2	408	0.50%
2019/01/10	1	449.00	0	0.00	438.00	1	404	0.25%
2019/01/09	3	453.83	2	453.50	447.00	1	398	0.25%
2019/01/08	0	475.50	0	0.00	470.50	0	369	0.01%
2019/01/07	1	510.02	0	0.00	509.00	1	359	0.28%
2019/01/04	0	518.00	0	0.00	518.00	0	355	0.00%
2019/01/02	0	0.00	1	520.00	524.00	-1	355	-0.28%
2018/12/28	0	521.00	0	0.00	520.00	0	360	0.00%
2018/12/27	0	0.00	0	531.00	535.00	0	366	-0.01%
2018/12/26	0	525.00	0	0.00	528.00	0	370	0.00%
2018/12/24	0	0.00	0	539.00	542.00	0	382	-0.01%
2018/12/22	0	0.00	0	528.00	526.00	0	377	-0.01%
2018/12/13	0	0.00	0	517.00	520.00	0	368	-0.01%
2018/12/07	0	0.00	0	506.00	503.00	0	375	-0.01%
2018/11/29	0	0.00	0.1	478.00	480.00	-0.1	354	-0.02%
2018/11/27	0	0.00	1	437.00	440.50	-1	345	-0.29%
2018/11/23	1	416.00	0	0.00	413.00	1	347	0.29%
2018/11/21	0	0.00	1	428.50	426.50	-1	351	-0.28%
2018/11/20	1	419.00	1	429.00	416.50	0	350	0.00%
2018/11/19	0	0.00	1	421.00	425.00	-1	346	-0.29%
2018/11/14	1	400.50	0	0.00	398.00	1	355	0.28%
2018/11/09	0	0.00	1	407.00	409.00	-1	372	-0.27%
2018/11/08	1	420.50	0	0.00	413.00	1	379	0.26%
2018/11/06	1	414.99	0	0.00	411.50	1	378	0.27%
2018/11/05	0	432.00	0	0.00	431.50	0	379	0.00%
2018/11/01	0	0.00	1	434.24	458.50	-1	390	-0.26%
2018/10/31	1	417.00	1	425.00	417.00	0	385	0.00%
2018/10/29	0	392.50	0	0.00	388.00	0	391	0.00%
2018/10/11	0	389.00	2	388.00	387.00	-2	350	-0.57%
2018/10/09	1	438.47	0	0.00	430.00	1	341	0.29%
2018/10/08	0	450.00	0	0.00	450.00	0	337	0.00%
2018/10/05	1	451.04	0	0.00	459.00	1	334	0.30%
2018/10/04	1	461.50	0	0.00	460.00	1	325	0.31%
2018/10/01	0	470.00	0	0.00	463.00	0	310	0.00%
2018/09/27	0	460.00	0	0.00	457.00	0	324	0.00%
2018/09/26	0	483.00	0	0.00	480.00	0	324	0.00%
2018/09/25	0	496.00	0	0.00	490.00	0	326	0.01%
2018/09/19	0	0.00	2	488.00	476.50	-2	322	-0.62%
2018/09/18	0	480.00	0	0.00	477.00	0	319	0.00%
2018/09/17	0	500.00	0	0.00	495.00	0	313	0.01%
2018/09/10	0	545.00	0	0.00	540.00	0	294	0.01%
2018/09/07	0	583.00	0	0.00	577.00	0	292	0.00%
2018/09/05	0	0.00	2	601.00	605.00	-2	289	-0.69%
2018/09/04	0	585.00	0	0.00	581.00	0	283	0.00%
2018/09/03	0	599.00	0	0.00	594.00	0	280	0.00%
2018/08/23	0	0.00	1	590.00	588.00	-1	299	-0.33%
2018/08/22	0	581.00	0	0.00	575.00	0	297	0.00%
2018/08/21	1	578.12	0	0.00	580.00	1	291	0.35%
2018/08/17	0	605.00	0	0.00	598.00	0	281	0.01%
2018/08/16	0	628.00	0	0.00	621.00	0	273	0.00%
2018/08/15	2	638.00	0	0.00	643.00	2	263	0.76%
2018/08/14	1	700.00	0	0.00	706.00	1	256	0.39%
2018/08/10	1	751.00	0	0.00	728.00	1	252	0.40%
2018/07/16	0	765.00	0	0.00	758.00	0	250	0.00%
2018/07/06	0	0.00	1	773.00	722.00	-1	241	-0.41%
2018/07/05	1	795.00	0	0.00	781.00	1	234	0.43%
2018/07/02	0	0.00	1	813.00	799.00	-1	239	-0.42%
2018/06/29	0	0.00	1	807.00	807.00	-1	242	-0.41%
2018/06/28	1	778.00	1	791.00	796.00	0	241	0.00%
2018/06/26	2	801.00	0	0.00	809.00	2	249	0.80%
2018/05/21	0	0.00	2	798.00	801.00	-2	330	-0.61%
2018/05/15	1	802.00	0	0.00	800.00	1	339	0.29%
2018/05/14	1	813.00	0	0.00	813.00	1	343	0.29%
2018/05/10	0	0.00	0.1	800.00	800.00	-0.1	339	-0.02%
2018/04/30	0	770.00	0	0.00	762.00	0	339	0.00%
2018/04/23	0	769.00	1	778.00	762.00	-1	340	-0.29%
2018/04/17	0	780.00	0	0.00	776.00	0	340	0.00%
2018/04/10	1	821.00	0	0.00	817.00	1	364	0.27%
2018/04/09	0	0.00	0	825.00	815.00	0	363	-0.01%
2018/03/26	0	723.00	1	737.00	721.00	-1	335	-0.29%
2018/03/20	0	819.00	0	0.00	816.00	0	298	0.00%
2018/03/16	0	910.00	0	0.00	902.00	0	282	0.00%
2018/03/15	0	960.00	0	0.00	954.00	0	278	0.01%
2018/03/06	0	995.00	2	995.00	983.00	-2	287	-0.69%
2018/03/05	1	1000.00	0	0.00	990.00	1	287	0.35%
2018/02/22	1	1020.00	1	1040.00	1015.00	0	272	0.00%
2018/02/09	0	0.00	1	1010.00	1055.00	-1	268	-0.37%
2018/02/07	1	1045.00	1	1075.00	1040.00	0	266	0.00%
2018/02/06	2	1035.00	0	0.00	1015.00	2	272	0.74%
2018/02/05	0	0.00	1	1150.00	1125.00	-1	269	-0.37%
2018/01/31	0	0.00	0.5	1180.00	1190.00	-0.5	268	-0.17%
2018/01/29	1	1180.00	0	0.00	1175.00	1	274	0.36%
2018/01/25	0	0.00	1	1175.00	1190.00	-1	290	-0.34%
2018/01/16	0	0.00	0	1135.00	1140.00	0	284	0.00%
2018/01/08	0	1080.00	0	0.00	1070.00	0	308	0.00%