加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    902
  • 漲跌
    ▲26
  • 漲幅
    +2.97%
  • 成交量
    1,033張
  • 產業
    上市 半導體類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎崴 (6515)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001900.00902.00-1873-0.11%
2024/06/0600.002903.00876.00-2869-0.23%
2024/06/052872.5000.00871.0028730.23%
2024/06/0300.002897.50898.00-2880-0.23%
2024/05/3000.000891.00886.0008660.00%
2024/05/270882.0000.00878.0008830.00%
2024/05/2400.000905.18905.0008780.00%
2024/05/230884.5500.00880.0008620.00%
2024/05/221879.001904.99892.0008540.00%
2024/05/2100.000887.00872.0008510.00%
2024/05/2000.000869.00862.0008470.00%
2024/05/1700.001863.00870.00-1864-0.12%
2024/05/160857.000870.00857.0008740.00%
2024/05/141834.0000.00847.0018960.11%
2024/05/091850.0400.00848.0018820.11%
2024/05/070871.0000.00868.0008740.00%
2024/05/0600.000.2889.92883.00-0.2865-0.02%
2024/05/030847.500873.00840.0008560.00%
2024/04/290839.0000.00838.0008480.00%
2024/04/2200.001790.00790.00-1860-0.12%
2024/04/1900.000830.00820.0008560.00%
2024/04/180.1820.022831.50819.00-1.9849-0.23%
2024/04/161.1809.0000.00814.001.18330.13%
2024/04/1100.001871.00904.00-1770-0.13%
2024/04/0900.000.1786.96816.00-0.1712-0.01%
2024/04/0300.000777.00771.0006950.00%
2024/04/0200.001764.00766.00-1687-0.15%
2024/03/2800.001711.00708.00-1699-0.14%
2024/03/251737.0000.00735.0016990.14%
2024/03/220737.0000.00735.0007040.00%
2024/03/2100.001750.00749.00-1700-0.14%
2024/03/200733.0000.00726.0007020.00%
2024/03/1900.000742.00742.0007240.00%
2024/03/1800.000737.00740.0007240.00%
2024/03/1500.000711.50712.0007380.00%
2024/03/140690.0000.00696.0007680.00%
2024/03/1300.000719.20705.0007920.00%
2024/03/110706.0000.00699.0007760.00%
2024/03/080745.5000.00731.0007690.00%
2024/03/070.1771.401801.51767.00-1766-0.13%
2024/03/060776.5100.00770.0007550.01%
2024/03/050783.0000.00784.0007690.00%
2024/03/040786.000811.00782.0007940.00%
2024/03/0100.009794.04795.00-9783-1.15%
2024/02/2710765.2100.00765.00107841.28%
2024/02/261772.0000.00775.0017910.13%
2024/02/2300.0010774.00770.00-10810-1.23%
2024/02/2210764.030786.00764.00108191.22%
2024/02/200776.7400.00767.0008440.00%
2024/02/190794.2500.00790.0008370.00%
2024/02/1500.000839.00843.0008290.00%
2024/02/021781.0000.00779.0018120.12%
2024/02/010779.001789.00773.00-1816-0.12%
2024/01/310795.0000.00793.0008110.00%
2024/01/3000.000803.00816.0008090.00%
2024/01/260773.000784.00775.0007940.00%
2024/01/230776.0000.00780.0007880.00%
2024/01/221780.000782.00780.0017880.13%
2024/01/190746.000768.00765.0007830.00%
2024/01/180748.0000.00745.0007780.00%
2024/01/1700.000770.00765.0007870.00%
2024/01/160749.000758.40747.0007860.00%
2024/01/150746.0000.00746.0007820.00%
2024/01/120769.0000.00757.0007760.00%
2024/01/110783.0000.00783.0007700.00%
2024/01/100794.000790.00797.0007690.00%
2024/01/090763.0000.00762.0007640.00%
2024/01/030801.007814.14800.00-7765-0.91%
2023/12/2900.000837.00839.0007790.00%
2023/12/277815.0000.00815.0077810.90%
2023/12/250793.002792.00786.00-2775-0.26%
2023/12/1500.002818.00814.00-2839-0.24%
2023/12/122859.0000.00845.0028490.24%
2023/12/1100.000845.00837.0008640.00%
2023/12/0800.002782.95798.00-2843-0.24%
2023/12/070747.0000.00749.0008160.00%
2023/12/051741.9900.00742.0018210.12%
2023/12/040752.0000.00744.0008300.00%
2023/11/3000.000764.00775.0008610.00%
2023/11/2900.000729.00756.0008470.00%
2023/11/270702.0000.00690.0008190.00%
2023/11/240725.1500.00714.0008210.00%
2023/11/1700.000734.00733.0007860.00%
2023/11/1600.000687.75704.0007700.00%
2023/11/150677.2500.00672.0007670.00%
2023/11/1300.000670.00675.0007840.00%
2023/11/080670.710678.00668.0007860.00%
2023/11/070645.6000.00678.0007930.00%
2023/11/0600.000667.00674.0008010.00%
2023/11/030661.6700.00660.0008120.00%
2023/11/0200.001667.65669.00-1832-0.12%
2023/11/010628.0000.00634.0008480.00%
2023/10/310644.1100.00635.0008700.00%
2023/10/3000.000656.81663.0008790.00%
2023/10/270659.050671.00643.0008900.00%
2023/10/260661.1700.00666.0009080.00%
2023/10/252685.000686.00673.0029120.22%
2023/10/241634.002.1639.58658.00-1.1903-0.12%
2023/10/2300.001631.00632.00-1921-0.11%
2023/10/200612.6700.00626.0009500.00%
2023/10/191625.0300.00621.0019640.11%
2023/10/180611.6700.00634.0009770.00%
2023/10/171627.9900.00618.0019840.10%
2023/10/161624.1300.00627.0019950.10%
2023/10/130660.3000.00647.0001,0050.00%
2023/10/121676.001675.03675.0001,0330.00%
2023/10/110673.001672.00670.00-11,076-0.09%
2023/10/060694.0000.00692.0001,1150.00%
2023/10/050696.551699.15699.00-11,127-0.09%
2023/10/040676.0000.00689.0001,1200.00%
2023/10/030678.000684.00684.0001,1280.00%
2023/10/0200.000680.00680.0001,1410.00%
2023/09/280672.000675.60678.0001,1650.00%
2023/09/260662.0000.00655.0001,2510.00%
2023/09/250669.8000.00666.0001,2930.00%
2023/09/220667.000679.43676.0001,3050.00%
2023/09/210671.0000.00669.0001,3080.00%
2023/09/200679.330685.00684.0001,2960.00%
2023/09/180658.0900.00644.0001,2680.00%
2023/09/1400.000669.00682.0001,2490.00%
2023/09/130628.000643.27652.0001,2270.00%
2023/09/110619.8000.00613.0001,2830.00%
2023/09/080640.7000.00632.0001,3040.00%
2023/09/070656.1400.00644.0001,3180.00%
2023/09/0600.000654.00666.0001,3300.00%
2023/09/050607.670634.88639.0001,3130.00%
2023/09/0400.000608.00611.0001,3050.00%
2023/09/010595.3300.00589.0001,3380.00%
2023/08/310600.0000.00599.0001,3530.00%
2023/08/300610.230619.00602.0001,3650.00%
2023/08/290602.0000.00605.0001,3850.00%
2023/08/280600.4000.00599.0001,4010.00%
2023/08/250605.3800.00602.0001,4290.00%
2023/08/2400.000628.06616.0001,4500.00%
2023/08/180605.5400.00595.0001,5290.00%
2023/08/171608.000614.30606.0011,5280.06%
2023/08/160582.0000.00587.0001,5190.00%
2023/08/1100.000610.00603.0001,5560.00%
2023/08/100609.711609.99599.00-11,556-0.06%
2023/08/090635.0000.00638.0001,5520.00%
2023/08/081645.041652.00647.0001,5640.00%
2023/08/070678.004675.00674.00-41,553-0.26%
2023/08/041690.0000.00689.0011,5430.06%
2023/08/021736.000724.00720.0011,5380.06%
2023/08/010764.0000.00756.0001,5370.00%
2023/07/2700.000805.67800.0001,5190.00%
2023/07/252858.4300.00840.0021,5030.13%
2023/07/191824.0000.00829.0011,4750.07%
2023/07/1700.001855.00825.00-11,456-0.07%
2023/07/142885.501903.00903.0011,4220.07%
2023/07/132852.001876.00854.0011,3860.07%
2023/07/1100.001831.00821.00-11,356-0.07%
2023/07/062867.5000.00865.0021,3950.14%
2023/07/0500.002892.50912.00-21,387-0.14%
2023/07/041920.0000.00908.0011,3810.07%
2023/07/0300.001828.00848.00-11,331-0.08%
2023/06/3000.001769.00778.00-11,294-0.08%
2023/06/292759.5000.00761.0021,2830.16%
2023/06/2700.002.4761.39744.00-2.41,288-0.18%
2023/06/212.1775.1500.00770.002.11,3420.15%
2023/06/191.1786.821798.00796.000.11,3840.01%
2023/06/1500.002850.00804.00-21,421-0.14%
2023/06/141802.0000.00803.0011,3960.07%
2023/06/132843.5000.00835.0021,3770.15%
2023/06/121867.0000.00830.0011,3610.07%
2023/06/081828.001835.00802.0001,3400.00%
2023/06/071.2834.361845.00846.000.21,3320.02%
2023/06/0500.001804.00816.00-11,307-0.08%
2023/06/0100.001802.00807.00-11,330-0.08%
2023/05/311822.0000.00796.0011,3380.07%
2023/05/301839.001809.00809.0001,3380.00%
2023/05/2500.002762.00762.00-21,364-0.15%
2023/05/2300.001699.00691.00-11,365-0.07%
2023/05/221695.0000.00687.0011,3630.07%
2023/05/1900.003716.00720.00-31,364-0.22%
2023/05/181695.001701.00698.0001,3720.00%
2023/05/171689.0000.00692.0011,3730.07%
2023/05/111637.0000.00643.0011,3870.07%
2023/05/1000.001633.00631.00-11,408-0.07%
2023/05/051667.0000.00659.0011,3900.07%
2023/05/0300.000.1710.88715.00-0.11,370-0.01%
2023/04/284727.5000.00713.0041,3830.29%
2023/04/271705.0000.00712.0011,3710.07%
2023/04/2600.001673.00681.00-11,357-0.07%
2023/04/251666.004685.00673.00-31,348-0.22%
2023/04/2400.003697.00701.00-31,351-0.22%
2023/04/174737.5000.00723.0041,3520.30%
2023/04/130709.001721.00710.00-11,338-0.07%
2023/04/121787.8900.00754.0011,3120.08%
2023/04/072672.022698.07713.0001,2440.00%
2023/04/061705.951713.00723.0001,2120.00%
2023/03/311720.0000.00719.0011,2100.08%
2023/03/3000.002.2743.24729.00-2.21,204-0.18%
2023/03/2900.000743.00734.0001,1970.00%
2023/03/282.1734.861.1724.30743.0011,1950.09%
2023/03/271746.000.1743.50751.000.91,1800.08%
2023/03/241747.001.2754.01746.00-0.21,168-0.02%
2023/03/2300.000.1704.33710.00-0.11,118-0.01%
2023/03/221687.0000.00689.0011,1040.09%
2023/03/211.3684.461.1671.69684.000.21,0740.02%
2023/03/201635.000.2646.00651.000.91,0400.08%
2023/03/172600.0000.00616.0021,0220.20%
2023/03/161580.002580.50572.00-11,015-0.10%
2023/03/151587.0000.00582.0011,0270.10%
2023/03/1300.006591.83589.00-61,036-0.58%
2023/03/1000.001608.00606.00-11,041-0.10%
2023/03/0900.001623.00622.00-11,048-0.10%
2023/03/0800.001611.00608.00-11,051-0.10%
2023/03/072.2606.1400.00603.002.21,0580.20%
2023/03/060.1642.6400.00639.000.11,0420.01%
2023/03/031615.0000.00612.0011,0600.09%
2023/03/022.1626.4200.00602.002.11,0490.20%
2023/03/012.1615.842612.00607.000.11,0250.01%
2023/02/242.1606.862607.50598.000.19840.01%
2023/02/232533.001540.00568.0019310.11%
2023/02/221529.430.5521.00517.000.59120.06%
2023/02/210.3555.5200.00568.000.38920.04%
2023/02/170.1550.4000.00539.000.18820.01%
2023/02/160.1545.001544.00548.00-1873-0.11%
2023/02/1500.000.4522.36527.00-0.4864-0.04%
2023/02/101530.0900.00535.0018400.12%
2023/02/092.1542.9100.00539.002.18250.25%
2023/02/080519.0000.00526.0007950.00%
2023/02/070477.981480.00478.50-1764-0.13%
2023/02/031.1460.8300.00459.001.17410.14%
2023/02/020.1454.5500.00460.500.17350.02%
2023/02/010453.2200.00452.0007330.00%
2023/01/300461.671465.00461.50-1730-0.13%
2023/01/160423.0000.00425.5007190.00%
2023/01/121.1438.1000.00436.001.17240.15%
2022/12/2700.000421.00414.5006970.00%
2022/12/231403.4900.00404.0016890.15%
2022/12/160432.0000.00431.0006750.00%
2022/11/2300.001372.50378.00-1542-0.18%
2022/11/041316.0000.00315.5015510.18%
2022/10/2700.000320.75318.0005600.00%
2022/10/210336.5012326.92319.00-12560-2.14%
2022/10/1411365.0500.00363.00115601.96%
2022/10/071393.5000.00389.0015680.18%
2022/10/0600.001402.50401.00-1559-0.18%
2022/09/2900.001374.00367.50-1588-0.17%
2022/09/2700.001385.00385.50-1600-0.17%
2022/09/231393.0000.00390.0016020.17%
2022/09/162399.0000.00389.0026130.33%
2022/09/151408.503413.00401.00-2609-0.33%
2022/09/1300.0010405.55407.00-10598-1.67%
2022/09/121397.5000.00401.0016040.17%
2022/09/0811397.0000.00395.00116051.82%
2022/09/0700.001398.00397.00-1612-0.16%
2022/09/061390.5000.00388.0016250.16%
2022/08/3100.001400.00403.00-1646-0.15%
2022/08/3000.000385.50393.5006340.00%
2022/08/291373.5000.00376.0016290.16%
2022/08/251397.9900.00390.0016200.16%
2022/08/242424.252412.50409.5006060.00%
2022/08/0500.002401.50403.00-2574-0.35%
2022/08/0300.001395.00390.50-1565-0.18%
2022/08/021385.0000.00387.5015640.18%
2022/08/0100.001391.00389.00-1562-0.18%
2022/07/282396.0000.00389.0025610.36%
2022/07/2700.002386.00388.00-2550-0.36%
2022/07/261378.001378.00378.0005440.00%
2022/07/251373.5010369.25386.00-9544-1.65%
2022/07/222377.751384.50378.0015430.18%
2022/07/211370.0000.00380.0015430.18%
2022/07/0810340.0000.00340.00105191.93%
2022/06/2000.007401.86378.00-7548-1.28%
2022/06/097435.0000.00450.0075551.26%
2022/05/1300.001363.00355.50-1640-0.16%
2022/04/221366.0000.00365.0016350.16%
2022/03/2200.001453.00452.50-1627-0.16%
2022/03/1700.005434.50433.00-5579-0.86%
2022/03/0900.000375.00366.000526-0.01%
2022/03/080368.0000.00362.5005300.00%
2022/03/070378.2500.00376.5005330.00%
2022/03/0300.000387.00391.5005120.00%
2022/03/020361.2500.00363.0005050.00%
2022/01/055410.5000.00409.0056170.81%
2021/12/2700.001419.00416.50-1551-0.18%
2021/11/251409.0000.00407.0013680.27%
2021/11/1600.000.2391.50382.50-0.2298-0.06%
2021/11/0400.000320.50314.0001970.00%
2021/11/020299.0000.00299.0001880.00%
2021/10/2800.004324.13326.50-4159-2.51%
2021/10/181286.0000.00291.001971.02%
2021/10/0800.000258.00248.00076-0.02%
2021/10/070244.380250.00248.000770.02%
2021/10/060245.000259.50239.50075-0.02%
2021/10/0500.000248.00244.50075-0.04%
2021/10/043237.000.1245.00236.502.9763.81%
2021/10/010.1254.600264.50240.500.1760.15%
2021/09/3000.000.1267.50258.00-0.178-0.13%
2021/09/290261.3300.00254.500770.02%
2021/09/280263.0000.00268.500770.01%
2021/09/2400.000.1265.00268.00-0.176-0.15%
2021/09/220240.0000.00240.000700.02%
2021/09/080241.0000.00239.500760.01%
2021/09/0300.001253.00251.00-178-1.28%
2021/08/2600.000246.00242.50080-0.01%
2021/08/2500.000244.77243.00081-0.03%
2021/08/230240.5000.00243.000820.01%
2021/08/200239.210239.00240.000820.03%
2021/08/190.1238.000259.50234.000.1840.10%
2021/08/180240.000.1245.00239.50-0.186-0.10%
2021/08/160245.000256.50242.000870.00%
2021/08/130256.5000.00256.500890.01%
2021/08/100266.0000.00260.000910.02%
2021/08/090274.0000.00269.500910.01%
2021/08/060280.2200.00277.500920.01%
2021/08/050282.0000.00281.500940.00%
2021/08/0400.000284.00285.00099-0.02%
2021/08/030281.0000.00280.5001030.00%
2021/08/020.1283.1300.00282.000.11040.06%
2021/07/3000.000301.50288.500106-0.03%
2021/07/290286.0000.00292.5001050.01%
2021/07/2800.000314.00283.0001060.00%
2021/07/270293.7100.00290.0001060.03%
2021/07/260315.0000.00306.0001070.03%
2021/07/2300.000278.00296.000104-0.02%
2021/07/2200.000.1275.88274.00-0.198-0.11%
2021/07/190270.0000.00268.5001000.00%
2021/07/150265.5600.00266.5001000.04%
2021/07/130268.0000.00267.0001010.00%
2021/07/120268.0000.00269.5001000.01%
2021/07/090.1269.6500.00268.000.11000.05%
2021/07/080272.000277.00274.0001030.01%
2021/07/070278.000.2277.00276.50-0.2103-0.17%
2021/07/060.1260.910266.00265.500.11040.11%
2021/07/050262.5000.00262.0001050.00%
2021/07/020261.5000.00260.5001070.01%
2021/07/010266.0000.00262.0001120.01%
2021/06/290.1266.900.2273.50264.00-0.1113-0.09%
2021/06/280267.5000.00268.5001140.00%
2021/06/250.2271.1000.00268.500.21140.13%
2021/06/240272.500279.50273.0001140.01%
2021/06/230275.000.2281.69279.00-0.2114-0.15%
2021/06/220.2275.7900.00271.500.21130.22%
2021/06/210280.000.1283.50276.00-0.1113-0.08%
2021/06/180280.5000.00280.0001130.02%
2021/06/110291.000.1296.35291.00-0.1117-0.06%
2021/06/1000.000.1277.33282.00-0.1119-0.07%
2021/06/090268.000273.75274.500119-0.01%
2021/06/080268.0000.00266.5001200.00%
2021/06/070265.0000.00267.5001210.00%
2021/06/040.2273.700.1278.50270.000.11250.07%
2021/06/0300.001.1268.65275.50-1.1128-0.89%
2021/06/021263.0000.00265.5011290.78%
2021/06/010.1267.361266.00264.00-0.9133-0.71%
2021/05/311.1262.930.1270.00264.0011350.74%
2021/05/280270.0000.00266.0001360.01%
2021/05/270.2277.430.1285.69270.0001380.03%
2021/05/260.1287.920297.00282.500.11390.04%
2021/05/250251.000.1264.58274.000138-0.01%
2021/05/240246.2200.00249.5001400.03%
2021/05/2100.000.3240.72249.00-0.3141-0.21%
2021/05/200234.0200.00228.5001420.02%
2021/05/190.1231.290243.00235.000.11470.05%
2021/05/170.2231.1000.00224.500.21500.12%
2021/05/140250.670.2256.27245.50-0.2154-0.13%
2021/05/130.1238.000.1259.00251.5001590.00%
2021/05/120.2253.2100.00252.000.21640.10%
2021/05/110278.6700.00272.0001630.02%
2021/05/100302.0800.00292.5001640.01%
2021/05/070304.5000.00305.0001710.00%
2021/04/280.1371.5000.00371.500.12200.05%
2021/04/2200.000.1380.00374.00-0.1250-0.04%
2021/04/200.1375.9500.00373.500.12560.04%
2021/04/1400.005379.80372.00-5282-1.77%
2021/04/0700.000.1398.50400.00-0.1286-0.04%
2021/03/2900.000.1385.22380.00-0.1298-0.04%
2021/03/260376.0000.00373.5002970.01%
2021/03/250.1374.9100.00374.000.12970.04%
2021/03/2400.001374.50375.00-1300-0.33%
2021/03/220382.0000.00378.5003010.00%
2021/03/1700.001388.00384.00-1305-0.33%
2021/03/1500.001368.00373.50-1304-0.33%
2021/03/1200.002375.50372.00-2305-0.65%
2021/03/1100.000.3377.25376.50-0.3305-0.10%
2021/03/100.3372.561.1368.44368.00-0.8305-0.26%
2021/03/090.1375.0400.00373.000.13020.04%
2021/03/052.1383.6000.00381.002.13020.69%
2021/03/040398.0000.00390.5003000.01%
2021/03/030398.0000.00400.0003060.00%
2021/02/260402.501405.50405.50-1310-0.32%
2021/02/231412.0000.00413.0013070.33%
2021/02/2200.001420.50419.00-1307-0.33%
2021/02/181403.0000.00405.0013000.33%
2021/02/0500.000.1407.08403.00-0.1296-0.03%
2021/02/040.1404.830.1410.50417.0002920.00%
2021/02/020.1408.5000.00408.000.12850.04%
2021/02/011406.0000.00410.5012840.35%
2021/01/292422.2500.00417.5022820.71%
2021/01/2500.000.1474.50477.50-0.1254-0.04%
2021/01/223.1456.8900.00459.503.12411.29%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－2024/04/13
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音