保勝光學 (6517)-統一-中壢券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.5
漲跌
▲0.8
漲幅
+1.12%
成交量
203張
產業
上櫃光電類股▼1.76%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	71.34	0	0.00	72.50	7	546	1.28%
2024/05/06	1	71.90	0	0.00	72.00	1	547	0.18%
2024/05/03	0	0.00	1	73.30	72.80	-1	546	-0.18%
2024/04/29	1	72.20	0	0.00	72.90	1	548	0.18%
2024/04/26	10	71.40	0	0.00	71.70	10	549	1.82%
2024/04/25	1	72.00	0	0.00	71.80	1	550	0.18%
2024/04/23	0	0.00	1	71.00	71.00	-1	555	-0.18%
2024/04/22	3	71.23	0	0.00	70.30	3	556	0.54%
2024/04/19	1	74.00	0	0.00	73.30	1	553	0.18%
2024/04/18	2	76.80	0	0.00	76.70	2	554	0.36%
2024/04/17	1	78.30	0	0.00	77.70	1	553	0.18%
2024/04/16	1	77.00	2	77.50	77.30	-1	550	-0.18%
2024/04/15	0	0.00	1	83.90	81.60	-1	546	-0.18%
2024/04/10	3	82.87	0	0.00	81.90	3	542	0.55%
2024/04/09	2	84.25	4	84.00	83.90	-2	541	-0.37%
2024/04/08	1	82.80	0	0.00	81.50	1	532	0.19%
2024/04/03	3	84.20	0	0.00	82.80	3	530	0.57%
2024/04/02	1	85.90	0	0.00	85.80	1	525	0.19%
2024/04/01	3	86.77	2	88.60	87.60	1	520	0.19%
2024/03/29	0	0.00	1	87.80	86.80	-1	513	-0.19%
2024/03/28	2	91.25	2	91.15	88.80	0	508	0.00%
2024/03/27	2	88.50	14	90.66	90.50	-12	478	-2.51%
2024/03/26	6	89.00	10	88.03	85.70	-4	403	-0.99%
2024/03/25	2	87.60	7	87.01	89.10	-5	333	-1.50%
2024/03/22	0	0.00	1	81.00	81.00	-1	275	-0.36%
2024/03/21	10	74.10	0	0.00	73.70	10	263	3.80%
2024/03/20	2	74.00	0	0.00	73.60	2	279	0.72%
2024/03/15	3	74.60	0	0.00	73.70	3	462	0.65%
2024/03/07	3	78.40	0	0.00	78.40	3	517	0.58%
2024/03/06	1	80.20	0	0.00	79.90	1	555	0.18%
2024/02/21	0.1	84.90	1	85.50	84.80	-1	934	-0.10%
2024/02/16	8	84.91	2	81.50	84.90	6	938	0.64%
2024/02/15	2.3	80.21	0	0.00	80.50	2.3	942	0.24%
2024/02/05	1	77.00	0	0.00	76.70	1	938	0.11%
2024/01/18	0	0.00	2	77.80	77.80	-2	930	-0.21%
2024/01/17	0	0.00	3	79.50	79.50	-3	927	-0.32%
2024/01/12	0.5	84.20	0	0.00	83.70	0.5	922	0.06%
2023/12/27	3	88.20	0	0.00	88.10	3	915	0.33%
2023/12/25	0	0.00	1	88.40	87.90	-1	913	-0.11%
2023/12/21	2	90.60	2	90.50	89.70	0	906	0.00%
2023/12/20	0	0.00	1	91.50	90.00	-1	901	-0.11%
2023/12/18	0	0.00	17	91.18	89.10	-17	891	-1.91%
2023/12/15	16	90.64	0	0.00	90.40	16	884	1.81%
2023/12/14	1	94.90	0	0.00	92.00	1	868	0.12%
2023/12/13	11	96.19	8	95.83	94.10	3	842	0.36%
2023/12/12	0.1	92.00	2	92.00	96.30	-1.9	737	-0.25%
2023/12/11	0.1	88.66	0	0.00	87.60	0.1	690	0.01%
2023/12/07	0	0.00	0.1	88.10	87.70	-0.1	678	-0.01%
2023/12/06	1	90.60	1	91.50	90.50	0	679	0.00%
2023/12/05	3	92.70	1	90.30	90.10	2	679	0.29%
2023/12/01	3	94.93	2	96.10	97.00	1	652	0.15%
2023/11/30	1	98.00	0	0.00	96.10	1	637	0.16%
2023/11/29	2	98.25	2	100.00	98.00	0	631	0.00%
2023/11/28	1	93.40	1	94.60	97.80	0	582	0.00%
2023/11/27	1	96.80	2	97.55	94.90	-1	563	-0.18%
2023/11/24	1	97.40	3	97.50	96.00	-2	556	-0.36%
2023/11/22	0	0.00	2	92.20	95.60	-2	461	-0.43%
2023/11/21	0	0.00	6.2	85.63	87.00	-6.2	443	-1.40%
2023/11/20	0	81.20	0	0.00	81.60	0	416	0.00%
2023/11/15	1	72.90	0	0.00	73.30	1	398	0.25%
2023/11/14	0	0.00	6	72.00	74.00	-6	393	-1.53%
2023/11/03	2	68.10	0	0.00	68.00	2	428	0.47%
2023/10/12	2	69.60	0	0.00	70.30	2	590	0.34%
2023/10/02	0	0.00	1	76.20	76.30	-1	686	-0.15%
2023/09/26	0	77.40	1	76.60	76.60	-1	713	-0.14%
2023/09/22	2	77.50	0	0.00	77.20	2	739	0.27%
2023/09/21	1	77.80	0	0.00	77.20	1	750	0.13%
2023/09/20	0	81.00	1	79.70	78.80	-1	761	-0.13%
2023/09/14	0	0.00	6	80.88	81.20	-6	827	-0.73%
2023/09/13	0	0.00	1	80.30	80.10	-1	846	-0.12%
2023/09/11	0	0.00	1	83.80	81.50	-1	886	-0.11%
2023/09/08	3	85.10	0	0.00	86.10	3	928	0.32%
2023/09/07	1	84.00	0	0.00	83.80	1	1,006	0.10%
2023/09/06	1	85.50	2	84.85	84.80	-1	1,052	-0.10%
2023/09/05	1	88.30	3	87.23	86.50	-2	1,134	-0.18%
2023/09/04	0	83.40	0	0.00	83.30	0	1,169	0.00%
2023/09/01	0	0.00	2	86.60	84.90	-2	1,169	-0.17%
2023/08/30	1	85.60	0	0.00	87.30	1	1,169	0.09%
2023/08/28	0	0.00	1	91.20	88.60	-1	1,170	-0.09%
2023/08/25	1	84.30	2	85.05	85.30	-1	1,125	-0.09%
2023/08/22	1	77.90	0	0.00	77.50	1	1,165	0.09%
2023/08/21	2.1	80.19	0	0.00	79.90	2.1	1,181	0.18%
2023/08/18	2	82.50	0	0.00	80.30	2	1,210	0.17%
2023/08/17	1	81.30	3	81.30	82.90	-2	1,245	-0.16%
2023/08/16	0	0.00	1	80.90	80.90	-1	1,322	-0.08%
2023/08/09	0	0.00	2	88.30	83.40	-2	1,729	-0.12%
2023/08/02	4	84.33	0	0.00	83.00	4	1,870	0.21%
2023/08/01	2	85.00	1	85.60	84.50	1	1,888	0.05%
2023/07/26	1	87.00	0	0.00	85.90	1	2,044	0.05%
2023/07/24	1.1	89.04	0	0.00	88.70	1.1	2,097	0.05%
2023/07/21	4	92.38	0	0.00	90.70	4	2,177	0.19%
2023/07/20	3.1	96.06	2.1	97.65	95.20	0.9	2,191	0.04%
2023/07/18	0.1	91.77	2	89.90	89.30	-1.9	2,259	-0.09%
2023/07/17	0	92.10	0	0.00	92.80	0	2,252	0.00%
2023/07/14	12	92.72	0	0.00	93.20	12	2,251	0.53%
2023/07/13	1	89.00	0	0.00	90.00	1	2,230	0.04%
2023/07/12	1	91.50	3	91.20	90.30	-2	2,213	-0.09%
2023/07/11	0	94.45	1	94.40	93.00	-1	2,208	-0.04%
2023/07/10	2	94.05	3	93.93	94.00	-1	2,199	-0.05%
2023/07/07	2	97.55	0	0.00	96.80	2	2,189	0.09%
2023/07/06	5	100.22	0	0.00	99.00	5	2,172	0.23%
2023/07/04	9	101.11	2	100.00	100.50	7	2,167	0.32%
2023/07/03	4	101.25	6	100.50	103.00	-2	2,178	-0.09%
2023/06/30	1	99.50	0	0.00	99.10	1	2,173	0.05%
2023/06/29	0	0.00	0.1	100.50	100.50	-0.1	2,177	0.00%
2023/06/28	3	99.63	1	100.00	98.20	2	2,192	0.09%
2023/06/27	2	100.00	0	0.00	98.50	2	2,270	0.09%
2023/06/26	2	101.50	6	102.50	101.50	-4	2,271	-0.18%
2023/06/20	1	106.00	0	0.00	105.00	1	2,329	0.04%
2023/06/16	3	109.67	1	111.00	108.00	2	2,329	0.09%
2023/06/15	1	111.00	0	0.00	110.50	1	2,320	0.04%
2023/06/14	4	111.75	0	0.00	108.50	4	2,315	0.17%
2023/06/13	2	109.75	0	0.00	109.00	2	2,285	0.09%
2023/06/12	8	121.56	0	0.00	121.00	8	2,214	0.36%
2023/06/09	6	137.42	2	138.50	134.00	4	2,176	0.18%
2023/06/08	0	0.00	2	141.25	147.50	-2	2,106	-0.09%
2023/06/06	0	0.00	3	136.00	136.50	-3	2,099	-0.14%
2023/06/05	0	0.00	1	138.50	139.00	-1	2,122	-0.05%
2023/06/02	2	137.25	0	139.75	136.00	2	2,143	0.09%
2023/05/31	1	141.04	1	142.50	141.50	0	2,195	0.00%
2023/05/30	2	143.25	0	0.00	140.50	2	2,240	0.09%
2023/05/29	1	145.00	1	149.00	149.50	0	2,249	0.00%
2023/05/25	1	148.00	0	0.00	147.00	1	2,292	0.04%
2023/05/24	2	152.25	1	153.00	151.00	1	2,357	0.04%
2023/05/23	1	152.50	1	156.50	152.00	0	2,403	0.00%
2023/05/22	4	157.75	0	0.00	152.00	4	2,433	0.16%
2023/05/19	3	174.50	1	174.00	157.00	2	2,366	0.08%
2023/05/18	1	163.50	2	167.50	174.00	-1	2,178	-0.05%
2023/05/16	1	147.00	2	149.00	144.50	-1	2,136	-0.05%
2023/05/15	1	141.01	1	149.00	142.00	0	2,120	0.00%
2023/05/12	0	0.00	1	144.50	144.50	-1	2,079	-0.05%
2023/05/11	1	133.00	0	0.00	135.00	1	2,058	0.05%
2023/05/10	1	141.50	0	0.00	143.00	1	2,036	0.05%
2023/05/08	0	0.00	1	147.00	148.00	-1	1,943	-0.05%
2023/05/05	0	0.00	1	148.50	143.50	-1	1,922	-0.05%
2023/05/04	0	0.00	1.1	143.73	145.00	-1.1	1,877	-0.06%
2023/05/03	1	134.00	0	0.00	133.00	1	1,825	0.05%
2023/05/02	2	143.75	0	0.00	140.00	2	1,799	0.11%
2023/04/28	0	0.00	1	156.00	151.50	-1	1,758	-0.06%
2023/04/27	1	152.50	0	0.00	152.50	1	1,726	0.06%
2023/04/26	1	163.00	0	0.00	156.00	1	1,684	0.06%
2023/04/24	1	149.00	1	160.00	153.00	0	1,568	0.00%
2023/04/21	0	0.00	22	158.93	150.00	-22	1,546	-1.42%
2023/04/19	0	0.00	3	162.00	170.50	-3	1,472	-0.20%
2023/04/17	0.1	158.50	0	0.00	157.00	0.1	1,486	0.00%
2023/04/13	0.1	136.00	0	0.00	137.00	0.1	1,505	0.00%
2023/04/12	0.1	144.50	0	0.00	143.50	0.1	1,507	0.00%
2023/04/11	0.1	148.00	0	0.00	148.00	0.1	1,516	0.00%
2023/04/06	1	139.00	0	0.00	145.50	1	1,582	0.06%
2023/03/30	0	0.00	8	120.75	121.00	-8	1,668	-0.48%
2023/03/29	1	109.00	0	0.00	110.00	1	1,702	0.06%
2023/03/28	0	0.00	21	111.98	112.50	-21	1,712	-1.23%
2023/03/27	1	102.50	10	100.61	102.50	-9	1,660	-0.54%
2023/03/24	0	0.00	5	93.34	93.50	-5	1,717	-0.29%
2023/03/23	6	85.00	10	82.72	85.00	-4	1,684	-0.24%
2023/03/22	3	77.63	0	0.00	77.30	3	1,621	0.19%
2023/03/21	0	0.00	1	76.91	76.30	-1	1,609	-0.06%
2023/03/20	0	73.60	1	74.50	74.30	-1	1,592	-0.06%
2023/03/17	0	0.00	1.2	72.80	74.50	-1.2	1,583	-0.08%
2023/03/14	4	67.60	0	0.00	66.50	4	1,540	0.26%
2023/03/13	12.1	68.86	0	0.00	68.50	12.1	1,535	0.79%
2023/03/10	4.1	73.53	14	71.19	71.80	-9.9	1,532	-0.65%
2023/03/09	1	79.10	0	0.00	78.10	1	1,506	0.07%
2023/03/08	2	78.15	0	0.00	77.70	2	1,487	0.14%
2023/03/07	5	80.20	0	0.00	79.20	5	1,463	0.34%
2023/03/06	11	81.31	0	82.50	80.90	11	1,441	0.76%
2023/03/03	11	80.14	0	0.00	79.60	11	1,395	0.79%
2023/03/02	3	80.53	5	77.74	81.90	-2	1,364	-0.15%
2023/03/01	5	77.49	9	76.04	75.10	-4	1,306	-0.30%
2023/02/23	0	0.00	8	75.99	77.60	-8	1,238	-0.65%
2023/02/22	1	78.30	2	71.39	76.70	-1	1,182	-0.09%
2023/02/21	6	67.21	3	71.17	71.20	3	1,097	0.28%
2023/02/20	15	65.73	12	66.79	68.00	3	1,023	0.29%
2023/02/17	3	62.67	0	0.00	62.00	3	954	0.32%
2023/02/16	1	62.10	1	62.80	62.90	0	940	0.00%
2023/02/15	8	63.36	1	62.90	62.20	7	925	0.76%
2023/02/14	27	61.38	9.2	65.03	66.20	17.8	886	2.00%
2023/02/13	0	0.00	7	60.80	60.80	-7	821	-0.85%
2023/02/10	2	54.30	0	0.00	55.30	2	804	0.25%
2023/02/09	0	54.99	0	0.00	54.20	0	792	0.00%
2023/02/03	4	56.20	0	0.00	56.10	4	754	0.54%
2023/02/02	0.1	56.07	0.1	57.70	57.40	0	749	0.00%
2023/02/01	2.1	55.55	0	0.00	55.70	2.1	745	0.29%
2023/01/16	1	53.90	0	0.00	54.50	1	731	0.14%
2023/01/11	4	54.93	0	0.00	54.60	4	720	0.56%
2023/01/10	1	58.82	0	0.00	57.80	1	704	0.15%
2023/01/09	7	61.06	0	0.00	59.60	7	698	1.00%
2023/01/05	0	0.00	2	61.20	61.80	-2	678	-0.29%
2023/01/04	2	58.65	0	0.00	63.00	2	661	0.30%
2022/12/23	0	0.00	1	67.50	69.50	-1	519	-0.19%
2022/12/22	2	69.90	1	69.00	70.40	1	479	0.21%
2022/12/21	1	62.40	15	56.99	64.00	-14	395	-3.54%
2022/12/19	1	66.60	2	65.30	64.20	-1	311	-0.32%
2022/12/16	2	65.10	0	0.00	68.40	2	271	0.74%