創威 (6530)-統一-中壢券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	51.40	2	51.65	52.00	-1	2,112	-0.05%
2024/05/24	1	50.40	4	50.73	50.50	-3	2,183	-0.14%
2024/05/22	1	49.85	5	50.55	50.00	-4	2,648	-0.15%
2024/05/17	1	48.20	0	0.00	48.15	1	3,182	0.03%
2024/05/16	0	0.00	4	50.58	48.25	-4	3,255	-0.12%
2024/05/15	2	49.38	0	0.00	49.50	2	3,410	0.06%
2024/05/10	0	0.00	1	48.05	48.40	-1	3,772	-0.03%
2024/05/02	2	50.60	0	0.00	50.50	2	4,425	0.05%
2024/04/30	6	51.52	2	51.35	50.80	4	4,429	0.09%
2024/04/29	1	51.50	1	52.00	51.50	0	4,441	0.00%
2024/04/26	2	50.75	5	51.10	51.10	-3	4,400	-0.07%
2024/04/25	1	47.40	2	48.33	48.80	-1	4,312	-0.02%
2024/04/17	1	46.45	0	0.00	46.75	1	4,816	0.02%
2024/04/16	0	0.00	6	46.58	45.55	-6	4,815	-0.12%
2024/04/15	1	49.50	0.1	49.50	48.55	0.9	4,809	0.02%
2024/04/12	4	51.03	0	0.00	50.80	4	4,789	0.08%
2024/04/11	1.1	52.46	0	0.00	51.70	1.1	4,779	0.02%
2024/04/10	3	53.27	2	52.80	53.50	1	4,775	0.02%
2024/04/09	1	51.80	0	0.00	51.40	1	4,749	0.02%
2024/04/03	1	53.00	0	0.00	52.80	1	4,743	0.02%
2024/04/02	5	54.08	1	54.10	53.90	4	4,743	0.08%
2024/03/27	1	54.50	0	0.00	53.70	1	4,723	0.02%
2024/03/25	1	58.60	0	0.00	59.60	1	4,560	0.02%
2024/03/22	0	0.00	1	55.10	55.00	-1	4,474	-0.02%
2024/03/21	1	54.10	0	0.00	53.60	1	4,429	0.02%
2024/03/18	0	0.00	1	56.80	56.10	-1	4,388	-0.02%
2024/03/15	1	56.30	1	57.50	55.20	0	4,403	0.00%
2024/03/14	0	0.00	4	57.13	57.10	-4	4,433	-0.09%
2024/03/13	1	55.10	1	57.00	55.80	0	4,334	0.00%
2024/03/12	1	54.60	1	55.90	55.00	0	4,237	0.00%
2024/03/11	0	0.00	1	50.80	51.40	-1	4,175	-0.02%
2024/03/08	1	49.25	0	0.00	49.20	1	4,172	0.02%
2024/03/07	1	53.40	2	53.85	53.40	-1	4,161	-0.02%
2024/03/05	1	53.80	0	0.00	53.70	1	4,185	0.02%
2024/03/04	0	0.00	1	54.10	55.00	-1	4,284	-0.02%
2024/03/01	3	52.30	0	0.00	52.50	3	4,274	0.07%
2024/02/29	1	53.10	0	0.00	52.70	1	4,284	0.02%
2024/02/27	0	0.00	1	56.20	53.50	-1	4,296	-0.02%
2024/02/26	6	58.60	4	58.25	56.90	2	4,703	0.04%
2024/02/22	2	55.50	1	55.70	55.70	1	4,372	0.02%
2024/02/21	1	55.40	4	55.35	56.50	-3	4,116	-0.07%
2024/02/19	1	52.20	10	52.20	50.60	-9	3,871	-0.23%
2024/02/16	1	53.30	0	0.00	52.80	1	3,844	0.03%
2024/02/15	11	50.85	1	51.30	50.80	10	3,721	0.27%
2024/02/05	1	49.35	2	50.40	49.00	-1	3,657	-0.03%
2024/02/01	1	53.20	1	51.80	51.80	0	3,762	0.00%
2024/01/31	1	50.70	1	47.45	51.40	0	3,533	0.00%
2024/01/30	2	46.15	5	46.76	46.75	-3	3,349	-0.09%
2024/01/29	3	45.90	3	45.63	45.70	0	3,323	0.00%
2024/01/26	0	0.00	2	42.70	43.30	-2	3,269	-0.06%
2024/01/25	1	44.60	0	0.00	44.05	1	3,277	0.03%
2024/01/24	1	45.85	0	0.00	45.35	1	3,280	0.03%
2024/01/23	0	0.00	1	47.80	46.00	-1	3,289	-0.03%
2024/01/22	1	45.40	0	0.00	45.45	1	3,278	0.03%
2024/01/16	3	49.55	2	49.20	48.30	1	3,289	0.03%
2024/01/15	3	48.62	2	47.50	47.90	1	3,229	0.03%
2024/01/12	1	48.35	7	48.56	48.10	-6	3,487	-0.17%
2024/01/04	0	0.00	1	44.25	43.35	-1	4,772	-0.02%
2024/01/02	1	43.55	0	0.00	43.55	1	5,044	0.02%
2023/12/22	1	47.00	0	0.00	45.30	1	5,148	0.02%
2023/12/21	1	47.50	0	0.00	47.00	1	5,195	0.02%
2023/12/12	2	51.25	0	0.00	50.70	2	5,410	0.04%
2023/12/11	1	53.50	14	53.47	53.60	-13	5,391	-0.24%
2023/12/08	9	51.43	0	0.00	51.00	9	5,241	0.17%
2023/12/06	0	0.00	1	51.60	51.20	-1	5,170	-0.02%
2023/12/04	5	52.08	0	0.00	51.60	5	5,133	0.10%
2023/12/01	1	53.60	3	55.10	53.60	-2	5,117	-0.04%
2023/11/30	2	53.55	1	53.60	53.80	1	5,042	0.02%
2023/11/29	0	0.00	1	54.40	54.50	-1	4,998	-0.02%
2023/11/28	3	53.03	2	51.85	52.80	1	4,857	0.02%
2023/11/27	2	49.75	6	50.40	49.20	-4	4,776	-0.08%
2023/11/24	2	52.05	0	0.00	51.20	2	4,740	0.04%
2023/11/22	1	52.40	2	53.80	55.60	-1	4,183	-0.02%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/20	5	46.15	0	0.00	46.00	5	4,012	0.12%
2023/11/17	0	0.00	1	45.80	45.60	-1	3,990	-0.03%
2023/11/10	1	45.50	0	0.00	44.60	1	3,806	0.03%
2023/11/06	0	0.00	19	54.16	53.80	-19	3,313	-0.57%
2023/11/03	8	52.08	0	0.00	52.40	8	3,284	0.24%
2023/11/02	2	52.50	0	0.00	52.40	2	3,274	0.06%
2023/10/30	2	52.80	0	0.00	50.90	2	3,231	0.06%
2023/10/27	0	0.00	1	51.50	52.00	-1	3,214	-0.03%
2023/10/26	6	55.75	0	0.00	53.60	6	3,190	0.19%
2023/10/25	1	55.70	0	0.00	55.10	1	3,173	0.03%
2023/10/24	0	0.00	1	55.00	57.00	-1	3,150	-0.03%
2023/10/23	1	53.60	0	0.00	52.00	1	3,093	0.03%
2023/10/20	42	57.05	41	57.23	57.20	1	3,040	0.03%
2023/10/19	17	56.68	16	58.44	57.00	1	2,705	0.04%
2023/10/18	0	0.00	2	51.50	54.60	-2	2,137	-0.09%
2023/10/17	2	50.35	0	0.00	49.70	2	2,102	0.10%
2023/10/13	0	0.00	1	40.30	43.70	-1	1,756	-0.06%
2023/10/12	2	39.95	1	40.55	39.75	1	1,662	0.06%
2023/09/28	0	0.00	1	35.55	34.30	-1	1,177	-0.08%
2023/09/25	0	0.00	1	38.55	35.65	-1	1,075	-0.09%
2023/09/22	1	36.45	0	0.00	36.85	1	948	0.11%
2023/09/18	1	35.50	0	0.00	34.80	1	847	0.12%
2023/09/14	5	32.65	5.5	34.45	34.45	-0.5	758	-0.07%
2023/09/06	0.5	31.10	0	0.00	31.85	0.5	696	0.07%
2023/08/10	0	0.00	1	27.90	27.65	-1	605	-0.17%
2023/07/21	0	0.00	0.1	38.45	37.50	-0.1	522	-0.02%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/07/13	1	26.30	0	0.00	26.20	1	99	1.00%
2023/07/03	0	0.00	1	27.25	27.40	-1	112	-0.89%
2023/05/08	1	26.85	0	0.00	26.95	1	159	0.63%
2023/04/14	0	0.00	1	27.75	27.75	-1	138	-0.72%
2023/03/21	0.1	25.00	0	0.00	24.60	0.1	95	0.10%
2023/03/01	1	24.90	0	0.00	25.15	1	106	0.94%
2023/01/10	0	0.00	1	24.00	23.75	-1	90	-1.11%
2022/10/11	1	23.40	0	0.00	22.95	1	956	0.10%
2022/09/29	0	0.00	2	26.50	25.15	-2	904	-0.22%
2022/09/28	2	25.60	33	25.60	25.60	-31	817	-3.79%
2022/09/23	30	25.05	0	0.00	24.05	30	763	3.93%
2022/09/19	0	0.00	4	24.00	24.30	-4	755	-0.53%
2022/09/16	1	23.95	0	0.00	23.95	1	753	0.13%
2022/09/13	0	0.00	1	24.60	24.40	-1	748	-0.13%
2022/09/02	2	27.10	0	0.00	26.90	2	715	0.28%
2022/08/30	3	28.05	0	0.00	28.00	3	703	0.43%
2022/08/26	4	29.25	4	28.51	28.00	0	686	0.00%
2022/08/24	3	28.65	8	28.46	27.60	-5	604	-0.83%
2022/08/23	1	27.45	0	0.00	26.90	1	544	0.18%
2022/08/22	4	28.63	0	0.00	28.00	4	527	0.76%
2022/08/19	7	29.33	3	29.88	28.85	4	505	0.79%
2022/08/18	1	28.15	0	0.00	28.85	1	380	0.26%
2022/08/11	0	0.00	1	23.20	23.00	-1	184	-0.54%
2022/08/08	1	23.75	0	0.00	23.65	1	171	0.58%
2022/05/05	0	0.00	1	22.60	24.50	-1	198	-0.50%
2022/04/27	1	24.60	3	23.90	23.50	-2	131	-1.52%
2022/04/20	0	0.00	1	20.95	20.90	-1	80	-1.24%
2022/04/13	0	0.00	5	21.12	21.15	-5	90	-5.55%
2022/03/23	0	0.00	1	21.50	21.70	-1	131	-0.76%
2022/03/10	0	0.00	3	21.78	21.80	-3	431	-0.70%
2022/03/01	0	0.00	5	21.12	21.30	-5	647	-0.77%
2022/02/25	0	0.00	5	20.85	20.90	-5	648	-0.77%
2022/01/05	5	24.10	0	0.00	23.50	5	809	0.62%
2021/12/29	2	24.75	0	0.00	24.70	2	847	0.24%
2021/12/28	4	25.15	1	25.00	24.65	3	855	0.35%
2021/12/27	2	25.10	2	25.38	25.25	0	856	0.00%
2021/12/24	1	25.35	1	25.60	25.05	0	860	0.00%
2021/12/22	1	25.70	1	25.20	25.65	0	872	0.00%
2021/12/21	1	25.00	1	25.00	25.00	0	880	0.00%
2021/12/17	1	25.15	0	0.00	24.65	1	969	0.10%
2021/12/16	1	25.20	1	25.35	25.30	0	968	0.00%
2021/12/15	0	0.00	1	25.25	25.40	-1	983	-0.10%
2021/12/13	1	26.50	0	0.00	26.40	1	985	0.10%
2021/12/09	10	26.00	0	0.00	25.20	10	950	1.05%
2021/12/08	0	0.00	2	27.00	26.00	-2	928	-0.22%
2021/12/07	24	29.71	25	29.26	27.00	-1	892	-0.11%
2021/12/06	4	28.61	0	0.00	29.35	4	759	0.53%
2021/12/03	2	27.03	50	29.76	26.70	-48	705	-6.80%
2021/11/10	0	0.00	1	21.35	21.50	-1	433	-0.23%
2021/11/04	1	21.55	0	0.00	21.55	1	425	0.23%
2021/08/20	0	0.00	3	19.25	19.25	-3	42	-7.11%
2021/08/18	10	19.00	0	0.00	19.00	10	41	24.02%
2021/08/13	10	18.94	0	0.00	18.50	10	40	24.41%
2021/08/10	10	18.83	0	0.00	18.70	10	42	23.76%
2021/08/09	10	18.94	0	0.00	18.80	10	42	23.40%
2021/08/03	10	19.23	0	0.00	19.40	10	48	20.47%
2021/07/13	0	0.00	3	19.70	19.85	-3	77	-3.86%
2021/07/08	3	19.15	3	19.90	19.15	0	79	0.00%
2021/05/10	0	0.00	4	20.40	20.10	-4	138	-2.89%
2021/05/06	4	20.05	0	0.00	20.15	4	137	2.91%
2021/05/03	0	0.00	4	21.60	21.10	-4	129	-3.08%
2021/04/26	2	20.55	2	20.98	20.80	0	121	0.00%
2021/04/23	0	0.00	1	20.50	20.55	-1	119	-0.83%
2021/04/22	1	20.30	0	0.00	20.30	1	120	0.83%
2021/04/21	4	20.95	0	0.00	20.90	4	118	3.38%
2021/04/20	0	0.00	2	21.45	21.10	-2	117	-1.71%
2021/04/19	0	0.00	2	21.35	21.30	-2	116	-1.71%
2021/04/16	4	20.65	0	0.00	20.65	4	109	3.64%
2021/04/13	1	21.35	1	21.50	21.20	0	108	0.00%
2021/04/12	1	21.25	1	21.50	21.35	0	120	0.00%
2021/04/09	0	0.00	3	21.17	21.25	-3	123	-2.42%
2021/04/08	4	20.98	0	0.00	20.85	4	120	3.32%
2021/04/07	4	21.83	7	22.05	21.50	-3	107	-2.79%
2021/03/30	0	0.00	1	19.85	19.75	-1	87	-1.14%
2021/03/29	1	19.55	0	0.00	19.70	1	87	1.15%
2021/03/19	0	0.00	1	20.35	20.40	-1	80	-1.25%
2021/03/18	0	0.00	6	20.08	20.05	-6	79	-7.57%
2021/03/09	0	0.00	4	19.80	19.55	-4	77	-5.16%
2021/02/22	6	19.00	0	0.00	19.65	6	77	7.76%
2021/02/19	4	18.70	0	0.00	18.70	4	76	5.20%
2021/01/15	1	19.50	2	19.60	19.70	-1	76	-1.31%
2021/01/13	0	0.00	4	19.75	19.45	-4	74	-5.37%
2021/01/12	4	18.95	0	0.00	18.95	4	74	5.40%
2021/01/06	0	0.00	5	20.00	19.90	-5	76	-6.52%
2021/01/05	3	20.82	0	0.00	20.60	3	74	4.05%
2021/01/04	0	0.00	8	20.85	21.10	-8	60	-13.29%
2020/12/31	0	0.00	1	19.20	19.20	-1	46	-2.14%
2020/09/21	1	18.80	0	0.00	18.65	1	189	0.53%
2020/09/07	7	18.98	0	0.00	18.90	7	251	2.78%
2020/09/03	3	19.05	0	0.00	19.05	3	257	1.16%
2020/08/31	1	18.65	1	18.80	18.70	0	259	0.00%
2020/08/26	1	19.15	0	0.00	19.05	1	260	0.38%
2020/08/25	2	19.00	0	0.00	18.85	2	260	0.77%
2020/08/18	3	19.80	0	0.00	19.80	3	259	1.16%
2020/08/13	0	0.00	5	20.61	20.65	-5	253	-1.97%
2020/08/10	2	19.65	0	0.00	19.50	2	240	0.83%
2020/08/07	2	19.70	0	0.00	19.70	2	241	0.83%
2020/08/06	3	20.10	0	0.00	20.10	3	241	1.24%
2020/08/05	0	0.00	1	20.20	20.15	-1	241	-0.41%
2020/07/30	2	19.98	0	0.00	19.90	2	238	0.84%
2020/07/10	1	21.50	0	0.00	21.50	1	219	0.45%
2020/06/29	0	0.00	3	19.70	19.65	-3	131	-2.29%
2020/06/24	1	20.50	3	20.52	20.10	-2	127	-1.56%
2020/06/23	0	0.00	3	19.97	19.85	-3	96	-3.10%
2020/06/18	0	0.00	5	19.58	19.65	-5	85	-5.87%
2020/06/15	0	0.00	3	17.90	18.00	-3	76	-3.90%
2020/06/12	3	17.25	0	0.00	17.70	3	76	3.91%
2020/06/11	2	18.05	2	18.80	17.80	0	76	0.00%
2020/06/10	1	17.70	0	0.00	18.00	1	71	1.40%
2020/06/05	7	17.80	0	0.00	17.75	7	76	9.16%
2020/06/03	2	17.70	0	0.00	17.70	2	88	2.27%
2020/05/26	1	17.20	0	0.00	17.20	1	86	1.16%
2020/01/14	1	19.40	1	19.15	19.15	0	469	0.00%
2019/12/31	0	0.00	7	20.71	20.15	-7	452	-1.55%
2019/12/24	7	20.34	0	0.00	19.75	7	437	1.60%
2019/12/23	0	0.00	2	19.70	19.75	-2	433	-0.46%
2019/12/18	5	18.87	3	19.12	19.15	2	423	0.47%
2019/12/17	1	19.45	1	19.40	19.30	0	420	0.00%
2019/12/16	1	19.30	0	0.00	19.30	1	417	0.24%
2019/12/12	0	0.00	1	22.00	20.30	-1	390	-0.26%
2019/12/10	1	19.35	1	19.65	19.20	0	320	0.00%
2019/12/09	1	18.70	1	18.85	18.90	0	293	0.00%
2019/11/12	1	17.75	1	18.10	18.00	0	232	0.00%
2019/11/11	0	0.00	1	18.45	18.45	-1	225	-0.44%
2019/11/08	1	18.30	0	0.00	18.25	1	222	0.45%
2019/11/07	0	0.00	2	18.43	17.90	-2	218	-0.92%
2019/11/06	2	19.43	0	0.00	18.75	2	209	0.95%
2019/11/05	0	0.00	1	19.35	19.35	-1	197	-0.51%
2019/11/04	2	20.80	1	20.30	20.05	1	187	0.53%
2019/11/01	1	20.50	1.1	20.40	20.30	-0.1	151	-0.06%
2019/03/19	0	0.00	0.6	16.85	16.95	-0.6	75	-0.80%
2019/03/12	0.3	16.05	0	0.00	16.15	0.3	63	0.47%
2019/03/04	0.3	15.90	0	0.00	16.00	0.3	59	0.50%
2018/02/02	0	0.00	2	20.80	20.15	-2	222	-0.90%
2018/02/01	2	20.95	0	0.00	20.95	2	218	0.91%
2018/01/31	0.1	19.10	0	0.00	19.05	0.1	211	0.04%
2018/01/25	1	20.85	0	0.00	21.05	1	196	0.51%
2018/01/24	1	21.60	0	0.00	21.25	1	187	0.53%
2018/01/23	0	0.00	1	23.10	23.10	-1	168	-0.59%