研揚 (6579)-統一-中壢券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
183.5
漲跌
▲5.0
漲幅
+2.80%
成交量
1,189張
產業
上市電腦週邊類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2.1	183.59	185.00	-2.1	540	-0.38%
2024/05/23	0.1	175.00	2	176.50	177.00	-2	589	-0.33%
2024/05/22	0	0.00	0.1	182.50	182.00	-0.1	626	-0.01%
2024/05/21	5	176.90	1	184.50	185.50	4	603	0.66%
2024/05/20	0	0.00	1	168.00	169.00	-1	554	-0.18%
2024/05/14	0.1	159.00	0	0.00	161.50	0.1	559	0.01%
2024/04/19	0	0.00	1	148.50	148.00	-1	627	-0.16%
2024/04/09	0	0.00	0	164.00	163.00	0	704	0.00%
2024/04/08	0	0.00	1	163.50	161.50	-1	728	-0.14%
2024/03/29	1	167.00	0	0.00	165.00	1	735	0.14%
2024/03/20	1	164.00	0	0.00	167.50	1	706	0.14%
2024/03/08	0	0.00	1	149.00	149.50	-1	710	-0.14%
2024/03/07	0	0.00	2.3	155.09	154.00	-2.3	710	-0.32%
2024/03/01	0.3	163.50	0.1	166.50	160.00	0.2	712	0.03%
2024/02/27	1.1	171.06	0	0.00	168.00	1.1	680	0.16%
2024/02/23	1	169.00	1	175.00	169.00	0	710	0.00%
2024/01/26	0	0.00	1	159.50	159.00	-1	660	-0.15%
2024/01/23	0	0.00	1	158.00	158.00	-1	630	-0.16%
2024/01/22	1	159.00	0	0.00	159.00	1	631	0.16%
2024/01/19	0	0.00	2	152.50	156.00	-2	624	-0.32%
2024/01/12	2	158.00	0	0.00	158.00	2	612	0.33%
2024/01/10	0	0.00	1	163.00	165.50	-1	613	-0.16%
2024/01/09	1	169.00	0	0.00	162.50	1	607	0.16%
2023/12/27	0	0.00	2	147.00	145.50	-2	530	-0.38%
2023/12/21	2	144.50	0	0.00	143.50	2	597	0.33%
2023/12/01	0	0.00	1	165.00	168.00	-1	599	-0.17%
2023/11/28	1	163.00	0	0.00	161.50	1	576	0.17%
2023/10/23	2	132.25	0	0.00	130.50	2	778	0.26%
2023/10/19	1	134.50	1	136.00	133.50	0	804	0.00%
2023/10/16	1	146.00	1	147.50	146.50	0	985	0.00%
2023/10/12	0	0.00	1	148.00	152.50	-1	1,052	-0.09%
2023/10/11	1	146.50	0	0.00	145.00	1	1,129	0.09%
2023/10/06	0	0.00	1	149.00	148.50	-1	1,181	-0.08%
2023/09/25	1	148.50	0	0.00	150.00	1	1,165	0.09%
2023/09/21	1	143.00	1	145.00	145.00	0	1,170	0.00%
2023/09/18	0	0.00	1	149.50	148.00	-1	1,185	-0.08%
2023/09/15	2	150.50	0	0.00	152.50	2	1,189	0.17%
2023/09/11	1	145.00	1	146.50	142.50	0	1,223	0.00%
2023/09/06	1	155.00	1	155.00	154.50	0	1,229	0.00%
2023/09/05	0	0.00	1	154.00	154.00	-1	1,241	-0.08%
2023/09/04	1	150.50	0	0.00	152.50	1	1,254	0.08%
2023/09/01	1	154.00	0	0.00	152.00	1	1,279	0.08%
2023/08/09	0	0.00	1	177.50	177.00	-1	1,434	-0.07%
2023/08/08	1	177.50	1	177.50	177.50	0	1,412	0.00%
2023/07/28	2	230.00	0	0.00	234.00	2	1,252	0.16%
2023/07/07	0	0.00	1	123.50	124.50	-1	700	-0.14%
2023/07/03	1	123.50	0	0.00	124.50	1	682	0.15%
2023/06/21	1	130.50	0	0.00	129.00	1	668	0.15%
2023/06/07	0	0.00	1	133.50	133.50	-1	535	-0.19%
2023/06/05	2	138.50	3	136.67	137.00	-1	493	-0.20%
2023/06/02	1	140.00	2	139.00	137.50	-1	451	-0.22%
2023/06/01	2	134.00	1	132.50	134.50	1	353	0.28%
2023/05/31	1	123.00	1	124.00	128.50	0	270	0.00%
2023/05/29	0	0.00	1	115.00	115.50	-1	207	-0.48%
2023/05/26	0	0.00	1	113.00	110.00	-1	199	-0.50%
2023/05/25	0	0.00	4	110.75	111.00	-4	194	-2.05%
2023/05/10	0	0.00	0.1	91.70	91.70	-0.1	128	-0.04%
2023/03/03	0	0.00	0.1	101.00	100.50	-0.1	114	-0.04%
2023/02/23	0	0.00	0	96.90	96.70	0	106	0.00%
2023/02/22	0	0.00	0.1	96.04	95.70	-0.1	105	-0.09%
2023/02/20	0	0.00	0.1	93.50	94.30	-0.1	107	-0.09%
2022/12/15	0	0.00	0.1	90.00	89.20	-0.1	97	-0.10%
2022/11/09	0	0.00	1	77.50	77.40	-1	76	-1.31%
2022/11/03	0.1	77.70	0	0.00	77.20	0.1	79	0.06%
2022/09/22	0.1	81.50	0	0.00	81.20	0.1	113	0.09%
2022/09/20	0.1	84.00	0	0.00	84.50	0.1	111	0.04%
2022/09/19	0.1	84.50	0	0.00	84.50	0.1	111	0.04%
2022/09/15	0.1	86.50	0	0.00	86.40	0.1	112	0.04%
2022/09/07	0.1	86.68	0	0.00	85.30	0.1	109	0.05%
2022/09/06	0	87.80	0	0.00	88.00	0	109	0.00%
2022/08/16	0	90.20	0	0.00	89.10	0	95	0.02%
2022/08/15	0	87.00	0	0.00	87.90	0	92	0.02%
2022/08/11	0	88.00	0	0.00	88.60	0	88	0.01%
2022/04/28	0	0.00	2	84.30	85.40	-2	65	-3.05%
2022/04/07	0	0.00	2	84.40	81.90	-2	56	-3.56%
2022/04/06	0	0.00	1	81.20	81.30	-1	50	-1.99%
2022/04/01	0	0.00	2	78.00	80.50	-2	48	-4.16%
2022/02/24	0	0.00	1	69.00	68.60	-1	29	-3.40%
2022/01/14	0	0.00	1	72.60	72.40	-1	26	-3.80%
2022/01/07	0	0.00	1	72.50	72.30	-1	19	-5.05%
2022/01/04	0	0.00	1	70.50	70.50	-1	16	-6.17%
2021/12/08	0	0.00	1	66.90	66.90	-1	16	-6.24%
2021/10/26	0	0.00	2	64.45	65.00	-2	17	-11.20%
2021/10/19	0	0.00	1	62.80	62.30	-1	18	-5.37%
2021/10/18	0	0.00	1	61.60	62.10	-1	19	-5.15%
2021/09/29	1	60.70	0	0.00	60.70	1	19	5.24%
2021/08/23	0	0.00	1	66.00	66.00	-1	23	-4.28%
2021/08/19	0	0.00	1	61.50	60.60	-1	23	-4.31%
2021/08/18	2	59.80	0	0.00	61.50	2	23	8.69%
2021/05/12	0	0.00	1	65.50	64.50	-1	36	-2.70%
2021/05/04	0	0.00	1	70.60	70.40	-1	33	-2.98%
2021/04/20	0	0.00	1	71.00	71.20	-1	32	-3.06%
2021/04/19	0	0.00	1	70.60	70.90	-1	32	-3.11%
2020/06/23	0	0.00	2	77.35	75.70	-2	53	-3.73%
2020/06/22	2	74.30	0	0.00	74.30	2	44	4.45%
2020/03/17	0	0.00	10	60.31	60.70	-10	29	-33.44%
2020/03/09	1	69.70	0	0.00	69.70	1	25	3.97%
2019/08/12	1	74.70	0	0.00	74.50	1	76	1.30%
2018/12/06	2	72.00	0	0.00	71.70	2	46	4.34%
2018/11/22	1	71.90	0	0.00	71.80	1	47	2.12%
2018/11/13	0	0.00	2	73.80	74.20	-2	45	-4.44%
2018/11/12	1	79.50	0	0.00	79.70	1	40	2.47%
2018/11/02	1	77.80	0	0.00	77.90	1	47	2.13%
2018/10/26	0	0.00	1	75.20	75.20	-1	58	-1.70%
2018/10/11	2	79.00	0	0.00	77.60	2	57	3.46%
2018/10/08	1	83.30	0	0.00	83.60	1	55	1.80%
2018/10/04	0	0.00	1	84.90	85.40	-1	55	-1.80%
2018/10/01	0	0.00	0	87.20	85.40	0	55	-0.09%
2018/09/28	2	84.15	0	0.00	83.90	2	55	3.58%
2018/09/20	0	0.00	2	85.20	85.00	-2	56	-3.53%
2018/09/18	0	0.00	1	85.40	84.90	-1	59	-1.68%
2018/09/17	1	86.10	0	0.00	86.00	1	59	1.67%
2018/09/14	1	85.50	0	0.00	85.50	1	59	1.68%
2018/09/12	0.1	84.50	0	0.00	85.10	0.1	60	0.08%
2018/09/10	5	85.70	0	0.00	85.00	5	62	7.95%
2018/09/07	4	85.83	0	0.00	86.00	4	63	6.34%
2018/09/05	1	84.80	0	0.00	84.70	1	64	1.56%
2018/08/31	1	85.40	0	0.00	85.30	1	76	1.31%
2018/08/30	1	85.80	0	0.00	85.70	1	79	1.26%
2018/08/22	1	85.50	1	85.50	85.40	0	93	0.00%
2018/08/08	0	0.00	1	85.10	85.20	-1	141	-0.71%
2018/08/07	1	85.80	0	0.00	85.80	1	141	0.70%
2018/08/06	1	87.60	1	89.20	86.70	0	140	0.00%
2018/08/03	1	84.90	1	85.90	86.00	0	135	0.00%
2018/07/31	0	0.00	1	81.40	81.50	-1	133	-0.75%
2018/07/20	1	80.60	0	0.00	80.40	1	139	0.72%
2018/07/18	1	81.10	0	0.00	80.80	1	140	0.71%
2018/06/28	2	81.60	0	0.00	81.00	2	139	1.44%
2018/06/13	1	85.00	0	0.00	84.80	1	134	0.74%
2018/06/12	2	85.35	0	0.00	86.50	2	133	1.50%
2018/06/07	4	92.18	0	0.00	92.60	4	122	3.26%
2018/05/24	2	89.30	1	92.50	89.20	1	110	0.90%
2018/05/22	1	91.50	0	0.00	90.90	1	104	0.95%
2018/05/18	0	0.00	1	95.00	94.20	-1	89	-1.11%
2018/05/15	1	83.00	0	0.00	82.30	1	63	1.58%
2018/05/14	2	83.80	0	0.00	83.20	2	65	3.07%
2018/03/26	0	0.00	0.1	86.00	85.30	-0.1	71	-0.07%
2018/01/22	3	89.60	0	0.00	89.50	3	67	4.41%
2018/01/09	0	0.00	3	91.20	90.50	-3	71	-4.22%