朋億* (6613)-統一-中壢券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
203.0
漲跌
▼5.0
漲幅
-2.40%
成交量
421張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	204.00	0	0.00	202.00	5	528	0.95%
2024/04/29	5	205.00	0	0.00	203.00	5	526	0.95%
2024/04/26	5	205.00	0	0.00	204.50	5	525	0.95%
2024/04/22	5	193.50	0	0.00	192.00	5	524	0.95%
2024/04/19	30	199.67	1.5	199.00	199.50	28.5	519	5.49%
2024/04/17	1	214.00	0	0.00	211.00	1	501	0.20%
2024/04/10	0	0.00	88.1	212.00	212.00	-88.1	426	-20.67%
2024/03/14	3	185.00	0	0.00	185.00	3	394	0.76%
2024/03/08	0	0.00	1.5	180.50	179.50	-1.5	362	-0.41%
2024/03/07	1	176.50	1	180.00	180.00	0	351	0.00%
2024/03/05	2	174.25	0	0.00	176.00	2	345	0.58%
2024/03/04	1	171.50	0	0.00	171.50	1	338	0.30%
2024/02/29	3	172.00	0	0.00	170.00	3	330	0.91%
2024/02/22	0	0.00	20	160.00	161.50	-20	292	-6.84%
2024/01/16	0	0.00	1	137.50	138.50	-1	273	-0.37%
2024/01/03	1	138.50	0	0.00	139.00	1	276	0.36%
2023/12/29	1	139.00	0	0.00	140.50	1	282	0.35%
2023/12/28	10	139.00	0	0.00	139.00	10	289	3.46%
2023/12/20	0	0.00	2	140.00	139.50	-2	313	-0.64%
2023/12/15	0	0.00	0.1	139.00	141.00	-0.1	310	-0.03%
2023/12/14	0	0.00	0.5	138.50	138.00	-0.5	305	-0.16%
2023/11/14	0.6	129.50	0	0.00	129.50	0.6	300	0.20%
2023/10/11	2	124.75	0	0.00	123.50	2	362	0.55%
2023/10/05	0	0.00	2	133.00	132.50	-2	356	-0.56%
2023/10/04	2	129.50	0	0.00	129.50	2	355	0.56%
2023/10/02	0	0.00	1	134.50	137.00	-1	340	-0.29%
2023/09/25	0	0.00	1	124.50	126.00	-1	313	-0.32%
2023/09/01	1	122.00	0	0.00	122.00	1	296	0.34%
2023/08/21	2	122.00	0	0.00	122.50	2	276	0.72%
2023/08/14	0	0.00	1	122.00	123.00	-1	238	-0.42%
2023/07/31	0	0.00	1	110.00	108.50	-1	168	-0.59%
2023/07/26	0	0.00	0.1	105.00	105.00	-0.1	151	-0.03%
2023/07/20	1	106.00	0	0.00	106.50	1	151	0.66%
2023/07/19	2	107.50	0	0.00	106.00	2	150	1.33%
2023/07/06	1	102.50	0	0.00	103.50	1	132	0.75%
2023/06/30	1	101.00	0	0.00	101.00	1	138	0.72%
2023/06/27	0	0.00	1	106.00	106.00	-1	132	-0.75%
2023/06/09	10	107.50	1	108.00	108.00	9	132	6.78%
2023/05/23	1	104.00	1	104.00	103.50	0	163	0.00%
2023/05/22	1	105.00	0	0.00	104.50	1	168	0.59%
2023/05/19	0	0.00	1	104.00	104.00	-1	166	-0.60%
2023/05/12	1	101.50	0	0.00	101.50	1	177	0.56%
2023/05/11	1	101.00	0	0.00	101.00	1	182	0.55%
2023/03/20	0.1	99.20	0	0.00	98.70	0.1	196	0.03%
2023/03/13	0	0.00	1	97.30	98.80	-1	203	-0.49%
2023/03/06	0	0.00	1	104.50	103.50	-1	192	-0.52%
2023/02/23	1	100.50	0	0.00	100.50	1	168	0.59%
2023/02/21	0	0.00	0	98.80	99.80	0	158	-0.01%
2023/02/20	0	0.00	1	98.70	99.50	-1	157	-0.63%
2023/02/17	0	0.00	1	95.50	96.20	-1	153	-0.65%
2023/02/14	0	0.00	1	97.50	97.60	-1	151	-0.66%
2023/02/10	0	0.00	3	96.33	94.20	-3	142	-2.11%
2023/02/08	0	0.00	1	96.20	96.40	-1	131	-0.76%
2023/02/06	0	93.60	0	0.00	93.50	0	121	0.01%
2023/02/02	1	92.20	0	0.00	92.70	1	114	0.87%
2023/01/13	0	0.00	1	89.80	89.80	-1	99	-1.01%
2023/01/09	1	88.70	0	0.00	89.50	1	95	1.05%
2023/01/04	1	87.60	0	0.00	87.00	1	89	1.12%
2022/12/26	0	0.00	2	89.35	89.40	-2	88	-2.25%
2022/12/23	1	89.80	0	0.00	90.00	1	88	1.12%
2022/12/22	0	0.00	1	90.90	90.60	-1	90	-1.11%
2022/12/21	0	0.00	1	90.90	90.60	-1	92	-1.08%
2022/12/20	0	0.00	2	90.40	90.10	-2	92	-2.16%
2022/12/19	0	0.00	1	91.30	92.50	-1	93	-1.07%
2022/12/15	5	92.40	1	92.10	92.90	4	92	4.31%
2022/12/13	0	0.00	3	91.27	90.40	-3	92	-3.24%
2022/12/12	2	93.30	3	93.87	93.00	-1	90	-1.11%
2022/12/09	5	92.80	0	0.00	93.10	5	86	5.76%
2022/12/07	3	87.60	1	87.00	87.50	2	78	2.53%
2022/12/06	1	88.60	0	0.00	88.50	1	78	1.28%
2022/11/02	0	0.00	2	81.15	81.90	-2	105	-1.90%
2022/10/11	1	83.40	0	0.00	82.90	1	96	1.03%
2022/10/06	0	0.00	1	85.00	84.70	-1	93	-1.07%
2022/09/16	1	93.60	0	0.00	93.70	1	81	1.23%
2022/09/15	1	94.20	1	94.00	93.20	0	79	0.00%
2022/09/13	4	92.65	0	0.00	91.90	4	76	5.23%
2022/08/11	0	0.00	1	166.00	166.00	-1	30	-3.28%
2022/06/17	1	163.50	0	0.00	164.50	1	28	3.50%
2022/04/22	1	165.00	0	0.00	165.50	1	53	1.87%
2022/01/24	1	160.00	0	0.00	163.00	1	79	1.26%
2022/01/21	0	0.00	2	164.00	164.00	-2	77	-2.57%
2022/01/19	0	0.00	1	166.50	167.00	-1	76	-1.31%
2022/01/18	0	0.00	0.1	169.00	167.50	-0.1	76	-0.16%
2022/01/17	0	0.00	1	169.00	169.00	-1	75	-1.32%
2022/01/11	0	0.00	1	176.00	174.50	-1	69	-1.45%
2022/01/10	1	166.00	0	0.00	169.00	1	59	1.67%
2021/12/30	0	0.00	1	167.00	169.00	-1	45	-2.20%
2021/12/23	1	154.00	0	0.00	153.50	1	33	3.00%
2021/12/17	0	0.00	2	155.00	154.50	-2	34	-5.84%
2021/12/10	1	154.00	0	0.00	154.50	1	35	2.84%
2021/12/07	1	153.00	0	0.00	152.50	1	34	2.87%
2021/11/25	1	153.00	0	0.00	152.50	1	35	2.85%
2021/11/22	0	0.00	1	154.00	153.50	-1	35	-2.79%
2021/11/17	1	155.50	0	0.00	158.00	1	35	2.79%
2021/11/16	1	156.00	0	0.00	154.50	1	36	2.77%
2021/11/10	0	0.00	1	156.00	155.50	-1	37	-2.69%
2021/11/04	0	0.00	1	148.00	152.00	-1	34	-2.87%
2021/11/03	1	147.00	0	0.00	147.50	1	33	2.97%
2021/10/26	0	0.00	1	146.00	147.00	-1	42	-2.33%
2021/09/24	0	0.00	1	146.00	145.00	-1	67	-1.48%
2021/08/17	1	142.00	0	0.00	141.00	1	77	1.29%
2021/08/04	0	0.00	1	149.00	150.50	-1	70	-1.42%
2021/07/29	0	0.00	3	153.00	153.00	-3	64	-4.66%
2021/07/28	3	145.00	0	0.00	149.00	3	62	4.81%
2021/07/26	0	0.00	2	149.50	149.50	-2	57	-3.48%
2021/07/23	0	0.00	2	141.00	143.50	-2	51	-3.86%
2021/06/10	0	0.00	0	140.00	140.50	0	38	-0.03%
2021/06/02	0	0.00	0	132.50	133.00	0	38	-0.05%
2021/06/01	0	132.50	0	0.00	132.00	0	38	0.03%
2021/05/28	0	132.50	0	0.00	132.00	0	36	0.03%
2021/05/18	2	132.00	1	132.00	132.00	1	41	2.43%
2021/05/14	2	134.00	0	0.00	133.00	2	40	4.90%
2021/05/11	2	136.00	0	0.00	136.00	2	38	5.20%
2021/04/26	0	144.00	0	0.00	145.50	0	35	0.06%
2021/02/23	1	142.00	0	0.00	142.50	1	36	2.74%
2021/01/29	1	136.00	0	0.00	135.50	1	38	2.60%
2021/01/21	1	137.00	0	0.00	137.50	1	37	2.64%
2021/01/14	0	0.00	1	139.00	139.00	-1	35	-2.82%
2021/01/13	1	140.50	0	0.00	139.00	1	35	2.85%
2020/11/24	0	0.00	1	138.00	138.50	-1	29	-3.45%
2020/11/18	0	0.00	0	140.00	140.00	0	30	-0.10%
2020/11/12	0	0.00	3	135.83	136.00	-3	29	-10.07%
2020/11/11	0	0.00	4	134.50	134.50	-4	30	-13.06%
2020/11/09	0	134.50	0	0.00	133.50	0	30	0.05%
2020/11/05	0	134.00	0	0.00	133.00	0	31	0.03%
2020/11/04	1	132.51	0	0.00	132.50	1	31	3.19%
2020/10/16	1	134.50	0	0.00	134.50	1	41	2.41%
2020/10/12	3	136.50	0	0.00	136.00	3	42	7.05%
2020/10/08	0	0.00	1	139.50	139.00	-1	41	-2.41%
2020/10/07	1	138.00	0	0.00	138.50	1	41	2.39%
2020/09/28	1	135.50	0	0.00	137.00	1	48	2.04%
2020/09/24	0	0.00	3	139.00	138.50	-3	49	-6.05%
2020/09/22	2	140.00	0	0.00	140.00	2	50	3.92%
2020/09/16	0	0.00	2	142.50	142.00	-2	59	-3.37%
2020/09/09	2	141.50	0	0.00	142.50	2	61	3.26%
2020/08/28	2	143.75	0	0.00	143.50	2	65	3.05%
2020/08/27	1	144.50	0	0.00	144.50	1	66	1.51%
2020/08/04	2	146.00	0	0.00	145.50	2	69	2.86%
2020/08/03	1	138.50	3	141.50	143.00	-2	67	-2.94%
2020/07/29	1	136.50	1	136.00	137.50	0	70	0.00%
2020/07/15	1	141.00	0	0.00	141.00	1	77	1.30%
2020/07/10	1	144.50	0	0.00	143.00	1	77	1.29%
2020/06/17	0	0.00	1	153.00	153.50	-1	64	-1.54%
2020/06/12	1	149.00	0	0.00	150.00	1	68	1.46%
2020/06/08	0	0.00	2	157.50	157.00	-2	71	-2.78%
2020/05/22	0	0.00	0.1	152.00	152.00	-0.1	88	-0.07%
2020/05/21	0	0.00	1	150.50	150.50	-1	85	-1.17%
2020/05/15	1	148.00	0	0.00	145.00	1	84	1.19%
2020/05/08	0	151.00	0	0.00	150.00	0	82	0.04%
2020/05/06	0	149.50	0	0.00	148.50	0	82	0.04%
2020/05/04	0	0.00	1	150.00	149.50	-1	81	-1.23%
2020/04/29	0	0.00	0.1	150.00	150.00	-0.1	83	-0.11%
2020/04/17	0	0.00	1	143.00	141.00	-1	83	-1.20%
2020/04/15	0	140.00	0	0.00	140.00	0	85	0.02%
2020/04/14	0	139.00	0	0.00	139.00	0	86	0.02%
2020/04/10	0.1	138.50	0	0.00	137.00	0.1	87	0.06%
2020/04/09	1	141.00	0	0.00	137.00	1	89	1.12%
2020/03/03	0	0.00	0.1	154.00	154.00	-0.1	115	-0.09%
2020/02/26	1	156.50	0	0.00	154.00	1	107	0.93%
2020/02/17	0	149.50	0	0.00	148.50	0	98	0.02%
2020/02/13	0	150.50	0	0.00	148.50	0	99	0.04%
2020/02/11	0	152.00	0	0.00	149.50	0	100	0.01%
2020/02/07	0	152.50	0	0.00	150.00	0	107	0.01%
2020/02/04	0	150.00	0	0.00	149.50	0	110	0.01%
2019/12/31	1	166.00	0	0.00	166.00	1	89	1.12%
2019/12/27	1	167.00	0	0.00	168.00	1	88	1.13%
2019/12/24	2	167.50	1	167.50	169.00	1	86	1.16%
2019/12/18	1	167.50	0	0.00	166.00	1	83	1.20%
2019/11/21	0	0.00	1	157.00	158.00	-1	40	-2.48%
2019/11/14	2	156.00	0	0.00	156.00	2	39	5.08%
2019/11/05	1	157.50	0	0.00	160.00	1	26	3.71%
2019/10/31	1	151.00	0	0.00	150.50	1	24	4.12%
2019/09/27	0	0.00	2	149.50	149.50	-2	33	-6.03%
2019/08/30	2	146.50	0	0.00	146.00	2	59	3.34%
2019/08/06	2	144.00	0	0.00	144.50	2	63	3.16%
2019/05/15	0	0.00	1	173.00	171.50	-1	91	-1.10%
2019/03/14	0	0.00	1	172.00	170.50	-1	73	-1.35%
2019/03/12	0	0.00	1	172.00	170.50	-1	72	-1.38%
2019/03/11	0	0.00	2	169.00	169.50	-2	71	-2.79%
2019/02/27	1	173.00	0	0.00	173.50	1	61	1.62%
2019/02/18	2	157.00	0	0.00	157.00	2	40	4.93%
2019/01/18	1	137.50	0	0.00	138.00	1	30	3.26%
2019/01/04	0	0.00	1	132.00	133.00	-1	32	-3.08%
2018/12/27	1	140.50	0	0.00	141.00	1	37	2.66%
2018/12/22	0.1	156.00	0	0.00	141.00	0.1	37	0.16%
2018/12/14	0	0.00	1	147.00	149.00	-1	36	-2.74%
2018/11/28	1	152.00	0	0.00	152.00	1	36	2.72%
2018/08/30	0	0.00	2	182.50	183.00	-2	142	-1.40%
2018/08/02	0	0.00	1	192.00	192.00	-1	155	-0.64%
2018/07/30	1	195.00	0	0.00	194.00	1	180	0.55%
2018/07/10	1	180.00	1	181.00	179.50	0	212	0.00%
2018/07/06	0	0.00	10	168.90	170.50	-10	228	-4.37%
2018/06/27	0	0.00	10	174.25	173.50	-10	262	-3.81%
2018/05/29	1	182.00	0	0.00	181.00	1	253	0.39%
2018/05/28	1	181.00	0	0.00	184.50	1	252	0.40%
2018/04/27	0	0.00	0.1	198.50	199.00	-0.1	230	-0.03%
2018/04/24	2	200.00	1	198.50	198.50	1	236	0.42%
2018/04/20	0	0.00	0.1	208.00	209.00	-0.1	233	-0.04%
2018/04/02	0	0.00	0.1	186.00	187.00	-0.1	186	-0.06%
2018/03/30	5	185.50	4	185.50	185.50	1	217	0.46%
2018/03/27	5	181.50	0	0.00	181.50	5	216	2.31%
2018/03/23	0	0.00	5	174.50	174.50	-5	216	-2.31%
2018/03/16	2	180.75	0	0.00	180.50	2	217	0.92%
2018/03/15	3	181.00	0	0.00	181.00	3	217	1.38%
2018/03/12	4	180.00	0	0.00	178.00	4	214	1.86%
2018/02/27	2	183.50	0	0.00	183.50	2	204	0.98%
2018/02/26	4	186.50	0.2	184.50	184.50	3.8	202	1.88%
2018/02/23	0	0.00	1	182.00	190.00	-1	197	-0.51%
2018/02/09	1	163.00	0	0.00	163.00	1	182	0.55%
2018/02/05	0	171.00	0	0.00	170.00	0	176	0.02%
2018/01/31	3	171.50	0	0.00	171.50	3	173	1.72%
2018/01/29	4.2	174.97	0	0.00	173.50	4.2	171	2.47%
2018/01/22	0	0.00	0	179.50	180.00	0	162	-0.03%
2018/01/19	1	171.50	1	178.00	181.00	0	157	0.00%
2018/01/18	0.1	170.50	0	0.00	171.00	0.1	149	0.03%
2018/01/17	1.2	170.42	0	0.00	166.50	1.2	147	0.81%
2018/01/15	7	172.86	0	0.00	173.00	7	140	4.98%
2018/01/10	0	0.00	1	170.50	170.50	-1	135	-0.74%
2018/01/09	1	174.00	0	0.00	175.50	1	132	0.76%
2018/01/08	10	173.80	0	0.00	172.00	10	131	7.60%
2018/01/05	11	176.91	1	176.00	176.50	10	125	7.96%
2018/01/04	0	0.00	1	180.50	180.50	-1	120	-0.83%
2018/01/03	0	0.00	2	179.50	179.00	-2	114	-1.74%