雍智科技 (6683)-統一-中壢券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
315.0
漲跌
▲6.0
漲幅
+1.94%
成交量
720張
產業
上櫃半導體類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	307.50	0	0.00	309.00	0	458	0.00%
2024/05/27	0	0.00	3	314.29	313.50	-3	457	-0.66%
2024/05/23	0	297.50	0	0.00	296.50	0	454	0.00%
2024/05/21	0	0.00	0	297.00	300.00	0	471	0.00%
2024/05/17	0	293.00	1	293.50	293.50	-1	485	-0.21%
2024/05/16	1	294.00	0	0.00	293.00	1	505	0.20%
2024/05/14	0	293.00	0	0.00	295.00	0	518	0.00%
2024/05/10	2	294.51	0	0.00	294.00	2	519	0.39%
2024/05/07	0	0.00	1	303.39	306.00	-1	526	-0.20%
2024/05/06	0	291.00	1	302.00	288.00	-1	514	-0.19%
2024/05/02	1	292.51	1	289.00	296.00	0	514	0.00%
2024/04/30	0	300.00	0	0.00	298.00	0	513	0.00%
2024/04/29	1	306.00	0	301.50	306.00	1	508	0.20%
2024/04/26	0	0.00	0	291.43	289.00	0	506	0.00%
2024/04/24	0	0.00	0	288.00	287.00	0	518	0.00%
2024/04/22	1	298.90	0	0.00	279.00	1	521	0.19%
2024/04/19	0	307.00	0	0.00	300.50	0	517	0.00%
2024/04/18	0	0.00	1	315.00	313.50	-1	514	-0.19%
2024/04/17	0	0.00	1	314.49	312.00	-1	513	-0.20%
2024/04/16	2	305.74	0	0.00	303.00	2	508	0.39%
2024/04/15	0	0.00	2	312.00	317.50	-2	496	-0.40%
2024/04/12	1	307.50	1	309.50	307.50	0	484	0.00%
2024/04/11	0	293.00	0	304.50	303.50	0	474	0.00%
2024/04/10	0	294.00	3	301.99	298.50	-3	472	-0.64%
2024/04/09	0	0.00	1	290.00	288.50	-1	466	-0.21%
2024/04/08	0	286.50	1	288.00	288.00	-1	464	-0.21%
2024/04/03	0	286.50	0	290.00	289.50	0	473	0.00%
2024/04/02	1	288.00	0.1	290.00	288.00	1	483	0.20%
2024/04/01	4	285.01	0	289.50	287.00	4	527	0.76%
2024/03/29	0	281.00	0	0.00	282.00	0	550	0.00%
2024/03/28	0	281.50	0	0.00	280.50	0	551	0.00%
2024/03/27	1	285.50	0	0.00	285.00	1	574	0.17%
2024/03/26	1	284.02	0	0.00	282.00	1	576	0.18%
2024/03/25	0	297.00	0	0.00	293.50	0	579	0.00%
2024/03/20	0	303.10	2	298.51	300.00	-2	672	-0.30%
2024/03/19	0	305.00	0	0.00	307.00	0	682	0.00%
2024/03/18	1	294.00	2.3	304.05	307.50	-1.3	681	-0.19%
2024/03/15	2	293.75	0	0.00	294.50	2	677	0.30%
2024/03/14	1	291.00	0	0.00	290.50	1	679	0.15%
2024/03/13	0	301.40	0	0.00	298.50	0	679	0.00%
2024/03/11	0	0.00	0	303.33	309.00	0	679	-0.01%
2024/03/08	0	295.00	0	0.00	291.00	0	673	0.00%
2024/03/07	0	307.47	1.1	318.48	301.00	-1	676	-0.15%
2024/03/06	0	307.00	0	0.00	304.00	0	667	0.00%
2024/03/05	0.1	304.96	0	308.00	315.00	0	660	0.00%
2024/02/29	0	300.50	0	0.00	299.00	0	644	0.00%
2024/02/27	0	306.79	0	0.00	305.50	0	642	0.00%
2024/02/26	0	310.00	0	316.00	313.50	0	641	0.00%
2024/02/23	0	299.50	0	312.00	319.50	0	641	0.00%
2024/02/20	1	301.58	0	0.00	299.50	1	620	0.16%
2024/02/19	0	0.00	1	308.01	315.00	-1	619	-0.16%
2024/02/15	1	298.00	0	302.50	298.00	1	609	0.16%
2024/02/05	0	286.50	0	0.00	287.00	0	606	0.00%
2024/02/02	0	0.00	1	286.51	292.00	-1	609	-0.17%
2024/02/01	0	286.25	0.1	286.00	286.50	-0.1	609	-0.02%
2024/01/31	1.1	292.38	0	285.00	291.50	1.1	610	0.18%
2024/01/30	0	275.50	0	278.50	277.50	0	595	0.00%
2024/01/29	0	269.75	0	0.00	271.00	0	602	0.00%
2024/01/26	0	269.75	0	0.00	272.00	0	604	0.00%
2024/01/23	0	0.00	1	279.50	278.00	-1	608	-0.16%
2024/01/22	0	0.00	0.1	278.00	277.50	-0.1	618	-0.02%
2024/01/19	0	0.00	0.1	275.99	273.50	-0.1	613	-0.01%
2024/01/18	1	263.00	0	0.00	261.50	1	607	0.17%
2024/01/17	0	272.75	0	0.00	267.50	0	613	0.00%
2024/01/16	0.1	275.57	0	0.00	278.50	0.1	608	0.02%
2024/01/15	0	278.50	0.1	280.00	279.00	-0.1	608	-0.01%
2024/01/12	0.1	285.82	0	0.00	283.00	0.1	610	0.02%
2024/01/09	0.1	290.64	0	0.00	290.00	0.1	604	0.02%
2024/01/08	0.1	292.00	0	0.00	289.50	0.1	614	0.02%
2024/01/05	0.1	290.50	0	0.00	290.00	0.1	623	0.02%
2024/01/04	0	0.00	0.4	294.00	292.00	-0.4	619	-0.06%
2024/01/03	0.1	306.00	0	0.00	305.00	0.1	605	0.01%
2024/01/02	0	306.50	1	307.00	308.00	-1	600	-0.16%
2023/12/28	1.1	315.27	1	322.00	313.00	0.1	585	0.02%
2023/12/27	0	0.00	0.1	318.30	321.50	-0.1	571	-0.02%
2023/12/26	0.1	302.00	0	0.00	305.50	0.1	527	0.02%
2023/12/25	1	284.00	0	0.00	285.00	1	501	0.20%
2023/12/21	0.1	274.00	0	0.00	271.50	0.1	467	0.02%
2023/12/15	0	0.00	0.4	258.53	266.00	-0.4	398	-0.09%
2023/12/14	0	0.00	0	246.50	244.00	0	347	-0.01%
2023/12/11	0	229.00	1	228.50	231.00	-1	333	-0.30%
2023/12/07	0	235.14	0	0.00	231.00	0	324	0.01%
2023/12/04	1	252.00	0	0.00	246.50	1	302	0.33%
2023/12/01	0	0.00	2	248.00	248.00	-2	292	-0.68%
2023/11/24	0	0.00	0	241.50	243.50	0	279	-0.01%
2023/11/23	2	240.50	0	0.00	238.50	2	274	0.73%
2023/11/22	0	0.00	2	245.50	244.00	-2	269	-0.74%
2023/11/17	2	238.50	0	0.00	240.50	2	258	0.77%
2023/11/15	0	0.00	1	237.00	234.00	-1	246	-0.41%
2023/11/13	0	0.00	0	232.50	230.50	0	232	0.00%
2023/11/10	0	226.00	0	0.00	227.00	0	226	0.00%
2023/11/08	0	0.00	1	232.50	232.50	-1	220	-0.45%
2023/11/06	1	230.50	0	0.00	229.50	1	219	0.46%
2023/11/03	0	0.00	0	224.75	224.50	0	213	-0.01%
2023/11/02	0	0.00	0	222.50	221.50	0	215	0.00%
2023/11/01	0	220.00	0	0.00	219.50	0	215	0.00%
2023/10/31	0	219.50	0	227.50	219.00	0	216	0.00%
2023/10/30	0	222.50	1	226.50	227.00	-1	217	-0.46%
2023/10/26	0.1	216.94	0	0.00	216.50	0.1	237	0.04%
2023/10/25	0	0.00	1	218.14	221.00	-1	234	-0.44%
2023/10/24	0	0.00	1	213.50	213.50	-1	224	-0.44%
2023/10/23	1	212.50	1	216.00	212.50	0	225	0.00%
2023/10/20	0	208.50	0	0.00	215.00	0	225	0.01%
2023/10/19	3	214.50	3	212.84	214.00	0	222	0.00%
2023/10/18	0	211.00	1	216.00	214.00	-1	220	-0.45%
2023/10/17	1	213.48	1	215.00	213.50	0	219	0.00%
2023/10/16	3	206.50	3.3	214.87	212.00	-0.3	214	-0.14%
2023/10/13	0	0.00	8	204.94	203.50	-8	207	-3.86%
2023/10/02	0	0.00	3	197.50	196.50	-3	241	-1.24%
2023/09/28	0	0.00	3	196.33	196.00	-3	267	-1.12%
2023/09/22	0	0.00	1	189.00	190.00	-1	286	-0.35%
2023/09/20	0	0.00	1	192.00	190.00	-1	293	-0.34%
2023/09/18	0	0.00	3	193.67	193.50	-3	309	-0.97%
2023/09/15	1	194.50	0	0.00	194.00	1	337	0.30%
2023/09/11	1	189.00	0	0.00	188.00	1	349	0.29%
2023/09/01	0	194.50	0	0.00	192.50	0	396	0.00%
2023/08/17	4	197.88	0	0.00	199.50	4	457	0.87%
2023/08/15	1	194.00	0	0.00	195.50	1	459	0.22%
2023/08/14	0	191.50	0	0.00	193.00	0	460	0.00%
2023/08/11	2	195.75	0	0.00	195.00	2	459	0.44%
2023/08/10	1	197.52	0	0.00	198.00	1	455	0.22%
2023/08/09	0	203.38	0.1	206.50	203.00	-0.1	452	-0.02%
2023/08/08	0.1	209.88	0	0.00	207.50	0.1	447	0.01%
2023/08/07	0	214.00	0.2	215.56	216.50	-0.2	441	-0.04%
2023/08/04	0.1	220.00	0	0.00	219.00	0.1	438	0.03%
2023/08/02	4.2	223.52	0	0.00	218.50	4.2	439	0.96%
2023/08/01	1	231.42	0	0.00	231.00	1	432	0.24%
2023/07/31	0	237.20	0.1	243.00	236.00	0	421	-0.01%
2023/07/27	0	223.50	0	0.00	223.00	0	395	0.00%
2023/07/20	0	227.60	0	0.00	226.00	0	389	0.01%
2023/07/19	0	228.50	0	234.17	229.50	0	388	-0.01%
2023/07/18	0	0.00	0.2	230.50	225.00	-0.2	389	-0.04%
2023/07/17	0.1	233.12	0.1	234.00	229.50	-0.1	390	-0.02%
2023/07/14	0.1	241.00	1	238.98	239.00	-0.9	383	-0.24%
2023/07/13	0.1	235.00	0	234.89	231.00	0.1	376	0.01%
2023/07/12	1.1	228.00	0	0.00	227.50	1.1	373	0.29%
2023/07/10	0	229.47	1	231.50	229.50	-1	373	-0.26%
2023/07/07	1	240.93	1	233.50	233.00	0	372	0.01%
2023/07/06	1	246.47	1	249.99	243.50	0	363	0.00%
2023/07/05	0	233.50	1	234.10	233.00	-1	335	-0.31%
2023/07/03	1	225.00	0	0.00	228.50	1	325	0.31%
2023/06/30	0	0.00	1	225.47	225.50	-1	320	-0.31%
2023/06/29	0	0.00	0.1	222.50	220.00	-0.1	317	-0.03%
2023/06/28	1	220.00	1	220.00	219.50	0	318	0.00%
2023/06/27	2	225.00	0	0.00	223.50	2	316	0.63%
2023/06/26	0	229.93	0	0.00	228.50	0	312	0.01%
2023/06/21	1.1	229.36	0	0.00	235.00	1.1	310	0.35%
2023/06/19	0	0.00	0	222.50	220.00	0	298	0.00%
2023/06/16	0	218.50	0.1	219.00	217.00	-0.1	305	-0.03%
2023/06/15	1	224.00	0	0.00	223.50	1	302	0.33%
2023/06/14	3	230.33	2	232.75	226.50	1	299	0.33%
2023/06/13	0.1	227.40	2	226.25	221.50	-1.9	286	-0.66%
2023/06/09	0	0.00	3	221.50	224.50	-3	271	-1.11%
2023/06/08	0	0.00	1	215.50	216.00	-1	263	-0.38%
2023/06/07	0	0.00	0	213.00	213.50	0	262	-0.01%
2023/06/06	0	207.50	0	0.00	205.00	0	262	0.01%
2023/06/01	0	0.00	0.3	216.00	216.50	-0.3	272	-0.11%
2023/05/31	3	219.17	0	0.00	218.50	3	271	1.10%
2023/05/30	0	0.00	1	211.02	217.00	-1	255	-0.39%
2023/05/29	0	0.00	0	212.50	212.50	0	249	0.00%
2023/05/26	1.3	210.82	1	207.01	205.50	0.3	255	0.12%
2023/05/25	0	209.00	3	203.00	209.50	-3	246	-1.21%
2023/05/22	1	201.00	0	0.00	200.00	1	250	0.40%
2023/05/17	0	0.00	1	196.00	196.00	-1	249	-0.40%
2023/05/16	0	0.00	0	193.50	193.50	0	250	0.00%
2023/05/10	0	191.50	0	0.00	191.00	0	269	0.00%
2023/05/09	0	0.00	0	194.50	193.00	0	279	-0.01%
2023/05/08	1	191.47	0	0.00	190.00	1	278	0.37%
2023/04/28	0	0.00	0	192.50	193.00	0	301	0.00%
2023/04/25	0	185.50	0	0.00	186.00	0	300	0.00%
2023/04/24	0	205.00	0	0.00	192.00	0	296	0.00%
2023/04/21	1	197.00	0	0.00	193.00	1	294	0.34%
2023/04/19	2	212.50	0	0.00	208.50	2	286	0.70%
2023/04/17	0	0.00	1	215.50	214.50	-1	284	-0.35%
2023/04/12	1	212.50	0	0.00	212.00	1	272	0.37%
2023/04/11	1	206.00	1	211.00	211.00	0	269	0.00%
2023/04/07	1	204.00	0	0.00	204.00	1	268	0.37%
2023/03/22	0	0.00	0	213.50	213.50	0	253	0.00%
2023/03/21	0	0.00	0	210.80	209.00	0	247	-0.01%
2023/03/14	1	199.00	0	0.00	199.50	1	248	0.40%
2023/03/10	0	205.42	0	0.00	202.50	0	259	0.00%
2023/03/09	0	0.00	0	210.75	209.00	0	265	0.00%
2023/03/08	0	205.00	0	0.00	207.00	0	281	0.00%
2023/03/07	0	208.75	0	0.00	207.00	0	296	0.01%
2023/03/02	1	209.99	0	0.00	206.50	1	317	0.32%
2023/02/24	0	0.00	0	214.00	209.50	0	313	0.00%
2023/02/22	1	208.01	0	0.00	206.00	1	305	0.33%
2023/02/21	0	0.00	0	216.00	216.00	0	300	0.00%
2023/02/17	0	210.00	0	0.00	212.50	0	307	0.00%
2023/02/10	0	210.50	0	0.00	210.50	0	327	0.00%
2023/02/09	0	0.00	0	218.50	215.50	0	333	0.00%
2023/02/08	0	0.00	10	219.90	218.00	-10	329	-3.04%
2023/02/07	0	0.00	2	211.00	211.50	-2	317	-0.63%
2023/02/06	0	200.00	0	0.00	199.00	0	307	0.00%
2023/02/03	0	0.00	0	211.00	206.00	0	306	0.00%
2023/02/01	0	0.00	1	202.00	201.50	-1	294	-0.34%
2023/01/10	8	191.50	0	0.00	188.50	8	299	2.67%
2023/01/06	0	0.00	0	185.00	189.50	0	306	0.00%
2023/01/05	0	0.00	0	186.00	183.00	0	308	0.00%
2023/01/03	0	0.00	1	176.50	182.00	-1	317	-0.32%
2022/12/28	0	179.54	0	0.00	176.00	0	325	0.00%
2022/12/27	1	187.00	0	0.00	185.50	1	325	0.31%
2022/12/22	3	189.00	0	193.00	189.00	3	329	0.90%
2022/12/20	0	0.00	2	190.50	184.50	-2	336	-0.60%
2022/12/16	0	187.50	0	0.00	187.50	0	340	0.00%
2022/12/15	0	192.50	0	0.00	191.00	0	342	0.00%
2022/12/14	1	195.00	0	195.00	196.00	1	342	0.28%
2022/12/13	1	192.00	0	0.00	187.50	1	343	0.29%
2022/12/12	0	189.96	0	0.00	190.00	0	344	0.00%
2022/12/09	0	194.00	0	0.00	194.00	0	344	0.00%
2022/12/08	1	199.98	0	0.00	197.00	1	345	0.29%
2022/12/01	1	219.50	10	214.55	214.00	-9	323	-2.78%
2022/11/30	2	214.25	0	0.00	215.00	2	318	0.63%
2022/11/29	0	0.00	4	208.25	208.50	-4	304	-1.32%
2022/11/28	2	203.25	0	0.00	198.50	2	292	0.68%
2022/11/25	0	0.00	1	193.00	196.00	-1	309	-0.32%
2022/11/24	1	187.50	2	186.50	186.50	-1	356	-0.28%
2022/11/23	1	178.50	0	0.00	178.50	1	375	0.27%
2022/11/22	2	178.50	0	0.00	178.00	2	419	0.48%
2022/11/18	0	0.00	4	186.63	179.00	-4	431	-0.93%
2022/11/17	1	181.00	1	180.00	182.00	0	427	0.00%
2022/11/16	1	183.00	0	0.00	182.50	1	427	0.23%
2022/11/14	2	173.00	0	0.00	174.50	2	421	0.47%
2022/11/11	0	0.00	1	173.00	172.50	-1	422	-0.24%
2022/11/10	0	168.50	0	0.00	167.50	0	418	0.00%
2022/11/09	1	168.00	2	169.00	170.50	-1	420	-0.24%
2022/11/08	0	0.00	2	175.00	165.00	-2	419	-0.48%
2022/11/07	1	166.00	0.1	165.46	162.50	0.9	412	0.23%
2022/10/27	0	0.00	0	153.00	151.50	0	424	0.00%
2022/10/25	0	145.00	0	0.00	143.50	0	433	0.00%
2022/10/21	1	150.01	0	0.00	149.00	1	445	0.23%
2022/10/18	3	159.83	0	0.00	159.00	3	446	0.67%
2022/10/17	1	147.03	1	155.53	159.50	0	447	0.00%
2022/10/14	0	159.00	0	159.00	156.00	0	447	0.00%
2022/10/13	0	0.00	0	163.00	154.50	0	446	0.00%
2022/10/12	1	164.00	0	169.00	163.00	1	446	0.22%
2022/10/11	2	173.51	0	0.00	168.50	2	444	0.45%
2022/10/07	0	0.00	0.1	185.04	183.00	-0.1	443	-0.02%
2022/10/06	0.1	183.21	1	186.50	183.00	-0.9	444	-0.19%
2022/10/05	1	196.00	1.1	189.11	184.50	-0.1	443	-0.02%
2022/10/04	0	0.00	1	184.50	185.00	-1	438	-0.23%
2022/10/03	1.1	178.18	0	0.00	179.00	1.1	437	0.25%
2022/09/29	0	0.00	0	187.00	176.50	0	440	0.00%
2022/09/26	1	195.01	0	0.00	188.50	1	437	0.23%
2022/09/15	0	0.00	0	235.00	234.00	0	408	0.00%
2022/09/14	0	223.00	0	230.50	230.50	0	404	0.00%
2022/09/07	0	213.00	0	0.00	218.50	0	397	0.00%
2022/09/06	0	221.00	0	0.00	216.00	0	395	0.00%
2022/09/05	0	228.00	0	0.00	227.00	0	389	0.00%
2022/09/02	0	0.00	1	234.00	235.00	-1	383	-0.26%
2022/09/01	5	250.40	5	243.20	240.50	0	374	0.00%
2022/08/30	0	0.00	1	241.00	245.00	-1	275	-0.36%
2022/08/29	2	223.75	2	223.50	223.00	0	252	0.00%
2022/08/26	0	0.00	1.1	212.00	212.00	-1.1	208	-0.51%
2022/08/24	0	192.17	1	189.00	189.00	-1	194	-0.49%
2022/08/23	0	193.11	0	0.00	193.00	0	193	0.00%
2022/08/22	0	0.00	0	202.50	200.00	0	194	0.00%
2022/08/19	1	205.00	0.1	205.63	201.50	0.9	190	0.50%
2022/08/18	1	198.00	3	199.17	202.50	-2	187	-1.07%
2022/08/17	0	197.00	0	0.00	200.50	0	185	0.01%
2022/08/16	0	198.50	2.2	200.36	196.50	-2.1	183	-1.16%
2022/08/15	0.2	194.68	0.1	201.83	196.50	0.1	180	0.05%
2022/08/12	6	190.00	0.2	194.65	193.50	5.8	177	3.29%
2022/08/11	3	184.83	0.4	188.73	186.00	2.6	170	1.54%
2022/08/10	0	182.59	0	0.00	181.00	0	169	0.01%
2022/08/09	2	184.00	0.4	185.50	183.50	1.6	168	0.95%
2022/08/08	1	179.00	1	183.49	183.50	0	165	-0.01%
2022/08/05	1	184.51	0	0.00	183.00	1	164	0.62%
2022/08/04	0	184.50	0	0.00	183.00	0	160	0.00%
2022/08/03	0	0.00	2	197.00	185.00	-2	157	-1.27%
2022/08/02	0	192.00	0	0.00	189.00	0	146	0.00%
2022/07/29	0	0.00	0	201.50	207.00	0	132	0.00%
2022/07/28	0	0.00	1.3	185.26	188.50	-1.3	122	-1.07%
2022/07/27	0	175.50	0.1	186.00	183.00	-0.1	114	-0.07%
2022/07/26	0.1	177.73	0	0.00	176.00	0.1	111	0.07%
2022/07/25	1.1	181.00	0	0.00	181.00	1.1	109	0.98%
2022/07/22	0.2	186.34	0	0.00	183.00	0.2	108	0.16%
2022/07/21	0.1	183.50	0	0.00	187.00	0.1	108	0.07%
2022/07/20	0	0.00	0.2	184.74	180.00	-0.2	104	-0.18%
2022/07/19	0	175.88	2	176.25	175.00	-2	99	-1.97%
2022/07/18	0	176.67	0	0.00	175.00	0	95	0.04%
2022/07/15	1	174.50	0	0.00	174.50	1	91	1.09%
2022/07/14	0	169.00	0	0.00	171.00	0	89	0.02%
2022/07/12	0	164.67	0	0.00	162.00	0	86	0.02%
2022/07/08	1.1	175.03	0	0.00	175.00	1.1	85	1.28%
2022/07/01	0	0.00	1	204.00	186.00	-1	80	-1.24%
2022/06/21	1	223.00	1	224.00	227.00	0	123	0.00%
2022/06/10	1	251.00	0	0.00	250.00	1	169	0.59%
2022/06/02	0	0.00	1	260.00	259.00	-1	176	-0.57%
2022/05/23	1	239.00	0	0.00	237.00	1	192	0.52%
2022/05/10	0	0.00	1	217.50	222.00	-1	205	-0.49%
2022/04/29	0.1	226.00	0	0.00	224.50	0.1	221	0.05%
2022/04/08	0	0.00	1	262.00	261.00	-1	258	-0.39%
2022/04/07	1	271.00	0	0.00	260.00	1	258	0.39%
2022/03/28	1	270.00	1	273.00	273.50	0	242	0.00%
2022/03/23	0	0.00	2	273.50	271.00	-2	218	-0.92%
2022/03/22	1	263.00	0	0.00	265.50	1	209	0.48%
2022/03/21	0	0.00	1	263.00	264.00	-1	198	-0.50%
2022/03/16	0	0.00	0	227.00	225.00	0	183	-0.02%
2022/03/15	0.1	225.00	0	0.00	222.00	0.1	179	0.06%
2022/03/09	0	0.00	1	232.00	234.00	-1	184	-0.54%
2022/03/07	0	238.50	0	0.00	237.00	0	183	0.00%
2022/03/04	0	248.00	0	0.00	245.00	0	185	0.01%
2022/03/03	1	252.47	0	255.00	252.00	1	184	0.53%
2022/03/02	0	246.50	0	0.00	248.50	0	184	0.01%
2022/03/01	0	0.00	0	254.00	253.00	0	182	-0.01%
2022/02/25	0	253.00	0	0.00	251.00	0	180	0.00%
2022/02/24	0	262.00	0	0.00	258.00	0	182	0.00%
2022/02/22	0	0.00	0	272.50	268.00	0	186	-0.02%
2022/02/21	0	267.50	0	0.00	270.50	0	191	0.00%
2022/02/18	0	268.10	0	0.00	265.50	0	203	0.01%
2022/02/17	1	266.51	0	0.00	268.00	1	205	0.49%
2022/02/16	0	0.00	0	270.50	267.00	0	210	0.00%
2022/02/15	0.1	268.00	0.1	273.09	264.00	0	216	0.00%
2022/02/14	0	268.25	0	0.00	264.50	0	225	0.01%
2022/02/11	0	281.00	0	0.00	277.00	0	228	0.01%
2022/02/09	0	284.00	0	292.00	282.00	0	276	0.00%
2022/01/25	0.1	272.00	0	0.00	268.50	0.1	432	0.01%
2022/01/20	1	292.50	0	0.00	290.00	1	451	0.22%
2022/01/19	0.1	294.00	0	0.00	291.00	0.1	478	0.01%
2022/01/17	1	287.00	0	0.00	297.50	1	500	0.20%
2022/01/12	0	0.00	0.1	301.85	294.50	-0.1	539	-0.01%
2022/01/07	0.1	317.42	0	0.00	311.00	0.1	559	0.01%
2022/01/06	1	317.52	0.1	327.82	317.00	0.9	574	0.16%
2022/01/04	0	0.00	2	317.50	316.50	-2	574	-0.35%
2021/12/23	2	317.25	0	0.00	316.00	2	624	0.32%
2021/12/21	0	310.50	0	0.00	313.00	0	629	0.00%
2021/12/16	1	314.50	0	0.00	312.00	1	641	0.16%
2021/12/07	1	322.50	0	0.00	320.00	1	682	0.15%
2021/12/01	0	317.67	0	0.00	322.50	0	701	0.00%
2021/11/26	0	320.50	0	0.00	320.00	0	723	0.00%
2021/11/24	1	328.00	0	0.00	329.00	1	755	0.13%
2021/11/23	1	329.01	0	0.00	327.00	1	758	0.13%
2021/11/19	0	0.00	4	342.63	334.50	-4	771	-0.52%
2021/11/18	1	343.67	1	355.00	343.00	0	783	0.00%
2021/11/17	0	348.10	2.2	345.39	346.00	-2.1	795	-0.27%
2021/11/16	0	334.00	0	0.00	335.50	0	813	0.00%
2021/11/15	0	337.72	0	0.00	335.00	0	853	0.00%
2021/11/12	2	331.25	0	0.00	337.00	2	864	0.23%
2021/11/11	2	337.78	0	0.00	329.00	2	860	0.24%
2021/11/10	5	344.20	0	0.00	340.50	5	856	0.59%
2021/11/09	0	342.50	0	0.00	340.00	0	854	0.00%
2021/11/08	2	362.93	0	0.00	350.00	2	839	0.24%
2021/11/05	3	375.17	5	380.30	384.50	-2	813	-0.25%
2021/11/04	3	355.17	3	365.00	376.50	0	782	0.00%
2021/11/03	0	0.00	6	343.50	348.50	-6	704	-0.85%
2021/11/02	3	323.00	0	0.00	319.00	3	665	0.45%
2021/10/29	0	0.00	2	334.42	332.50	-2	647	-0.32%
2021/10/28	2	329.00	0	0.00	325.00	2	640	0.31%
2021/10/27	1	326.94	0	0.00	325.50	1	632	0.17%
2021/10/26	0	0.00	1	338.31	337.00	-1	609	-0.17%
2021/10/25	0	321.00	0	0.00	329.00	0	596	0.00%
2021/10/22	1	327.00	0	0.00	325.50	1	595	0.17%
2021/10/21	1	332.93	0	0.00	323.00	1	591	0.17%
2021/10/20	0	0.00	1	339.00	339.50	-1	589	-0.17%
2021/10/19	1	328.00	1	334.99	328.00	0	572	0.00%
2021/10/15	0	320.00	0	0.00	328.50	0	571	0.00%
2021/10/14	0	0.00	1.2	322.83	327.50	-1.2	572	-0.21%
2021/10/13	0	0.00	0	310.50	307.50	0	563	0.00%
2021/10/12	0	295.67	0	0.00	306.00	0	562	0.00%
2021/10/08	3	289.00	6	298.25	299.50	-3	570	-0.53%
2021/10/07	2	286.00	0.1	284.50	288.00	1.9	597	0.32%
2021/10/06	1.1	279.85	0	0.00	268.00	1.1	606	0.19%
2021/10/05	1	287.00	0	0.00	287.00	1	603	0.17%
2021/10/04	1.1	299.10	2	298.00	283.00	-0.9	600	-0.15%
2021/10/01	0	302.75	0	0.00	298.50	0	596	0.00%
2021/09/29	0	307.83	0	0.00	306.00	0	606	0.00%
2021/09/28	0	317.00	0	0.00	318.00	0	621	0.00%
2021/09/27	0	321.83	1	321.50	321.00	-1	630	-0.16%
2021/09/24	1	325.50	1	325.50	325.00	0	645	0.00%
2021/09/23	1	320.50	0	0.00	323.00	1	662	0.15%
2021/09/22	0	317.00	1	324.00	324.00	-1	670	-0.15%
2021/09/15	0	0.00	0.1	322.00	320.00	-0.1	717	-0.01%
2021/09/13	0	314.75	0	0.00	314.50	0	744	0.00%
2021/09/10	1	319.46	0	0.00	320.50	1	744	0.14%
2021/09/08	0	308.00	0	0.00	306.00	0	746	0.00%
2021/09/07	0	325.00	0	0.00	320.50	0	742	0.00%
2021/09/06	0	335.70	0	0.00	335.50	0	753	0.00%
2021/09/01	1	353.00	0	0.00	352.50	1	793	0.13%
2021/08/30	0	0.00	2.1	360.45	361.50	-2.1	777	-0.27%
2021/08/26	1	355.50	0	0.00	343.00	1	755	0.13%
2021/08/25	0	343.60	0	0.00	351.00	0	746	0.00%
2021/08/24	2	350.00	0	0.00	350.00	2	739	0.27%
2021/08/23	1	348.00	0	0.00	347.00	1	727	0.14%
2021/08/20	0	0.00	1	340.95	349.50	-1	710	-0.15%
2021/08/19	2	328.65	2.1	338.34	318.00	-0.1	682	-0.01%
2021/08/18	1	327.00	0	0.00	328.00	1	641	0.16%
2021/08/16	0.1	312.00	0	0.00	308.00	0.1	628	0.02%
2021/08/12	0	318.00	0	0.00	314.50	0	620	0.00%
2021/08/11	0	319.67	0	0.00	315.00	0	624	0.00%
2021/08/10	0	332.00	0	0.00	330.00	0	622	0.00%
2021/07/26	2	352.75	1	360.00	354.00	1	672	0.15%
2021/07/23	1	350.00	0	0.00	347.00	1	666	0.15%
2021/07/22	1	349.49	0	0.00	349.00	1	663	0.15%
2021/07/21	0	348.50	0	0.00	348.50	0	657	0.00%
2021/07/20	0	360.56	0	0.00	355.00	0	651	0.00%
2021/07/19	0	374.17	0	0.00	371.00	0	643	0.00%
2021/07/14	0	0.00	2	384.25	374.00	-2	626	-0.32%
2021/07/12	0	0.00	0	376.83	378.50	0	579	0.00%
2021/07/06	1	375.89	0	0.00	366.50	1	655	0.16%
2021/07/02	0	0.00	0	366.85	366.00	0	670	0.00%
2021/07/01	1	367.92	0	0.00	353.00	1	675	0.15%
2021/06/30	0	363.58	4	375.50	363.00	-4	671	-0.59%
2021/06/23	4	348.50	7	342.71	354.00	-3	634	-0.47%
2021/06/18	1	323.00	0	0.00	322.00	1	594	0.17%
2021/06/10	0	0.00	1	308.00	322.00	-1	569	-0.18%
2021/06/09	0	0.00	2.1	284.64	293.00	-2.1	539	-0.40%
2021/06/08	1	274.00	1	277.50	273.00	0	531	0.00%
2021/06/07	2.1	273.56	0	0.00	277.50	2.1	532	0.40%
2021/06/04	0	0.00	2	291.25	290.00	-2	529	-0.38%
2021/06/03	0	289.75	0	0.00	287.50	0	530	0.00%
2021/06/02	2	290.75	0	292.00	288.00	2	536	0.37%
2021/06/01	0	296.00	0	0.00	293.50	0	544	0.00%
2021/05/28	0	0.00	1	289.00	299.00	-1	545	-0.18%
2021/05/27	1	281.00	0	0.00	281.50	1	545	0.18%
2021/05/26	0	286.00	1.1	285.57	284.00	-1	547	-0.19%
2021/05/25	0	0.00	1	283.97	288.50	-1	549	-0.18%
2021/05/24	1	271.50	0	0.00	275.00	1	554	0.18%
2021/05/20	0	266.33	0	0.00	263.00	0	566	0.00%
2021/05/19	0	0.00	0	275.00	270.00	0	583	0.00%
2021/05/18	0	0.00	0	264.50	265.00	0	588	0.00%
2021/05/17	0.1	246.14	0	0.00	241.00	0.1	592	0.01%
2021/05/14	0	0.00	1	270.00	263.50	-1	592	-0.17%
2021/05/13	0	0.00	0.1	264.30	264.00	-0.1	595	-0.01%
2021/05/12	0.1	256.93	1	251.50	254.00	-0.9	599	-0.15%
2021/05/11	0	285.00	0	0.00	278.00	0	605	0.00%
2021/05/10	1	285.57	0	0.00	285.50	1	614	0.16%
2021/05/07	0	0.00	1	292.49	299.00	-1	621	-0.16%
2021/05/06	0	280.00	0	288.00	289.50	0	625	0.00%
2021/05/05	2	286.50	0	301.00	276.00	2	633	0.32%
2021/05/04	1	304.01	0	0.00	306.50	1	648	0.15%
2021/05/03	0	0.00	1	329.00	324.00	-1	706	-0.14%
2021/04/29	0	0.00	1	343.00	341.00	-1	765	-0.13%
2021/04/28	1	340.50	0	0.00	336.50	1	793	0.13%
2021/04/27	1	339.50	0	0.00	343.50	1	808	0.12%
2021/04/26	0	0.00	1	340.50	339.50	-1	832	-0.12%
2021/04/22	1	328.00	0	0.00	328.50	1	848	0.12%
2021/04/14	0	0.00	8	333.69	336.50	-8	1,074	-0.74%
2021/04/12	1	378.00	1	384.00	372.00	0	1,052	0.00%
2021/04/09	0	0.00	2	361.00	360.00	-2	1,005	-0.20%
2021/04/07	1	350.00	1	343.00	343.00	0	979	0.00%
2021/04/01	0	0.00	5	340.40	339.00	-5	960	-0.52%
2021/03/31	0	0.00	2	332.75	344.50	-2	939	-0.21%
2021/03/30	2	325.50	0	0.00	324.00	2	905	0.22%
2021/03/23	1	319.00	1	317.50	316.50	0	908	0.00%
2021/03/19	0	0.00	11	320.95	321.00	-11	913	-1.20%
2021/03/18	1	334.50	0	0.00	326.50	1	914	0.11%
2021/03/17	6	321.50	0	0.00	331.50	6	915	0.66%
2021/03/05	10	317.00	0	320.00	318.00	10	992	1.01%
2021/03/04	0	0.00	1	310.00	309.50	-1	997	-0.10%
2021/03/02	2	323.00	2	322.00	319.00	0	1,017	0.00%
2021/02/24	0	320.00	0	0.00	317.00	0	1,082	0.00%
2021/02/23	0	0.00	1	324.00	324.00	-1	1,113	-0.09%
2021/02/19	0	0.00	1	339.00	331.50	-1	1,125	-0.09%
2021/02/18	1	321.00	0	0.00	326.50	1	1,126	0.09%
2021/02/05	2	319.25	2	320.26	322.00	0	1,155	0.00%
2021/02/04	1	323.49	0	0.00	321.00	1	1,197	0.08%
2021/02/03	1	341.00	2	330.00	328.00	-1	1,204	-0.08%
2021/02/02	3	336.50	1	333.50	337.50	2	1,218	0.16%
2021/01/29	2	328.00	0	0.00	325.50	2	1,282	0.16%
2021/01/26	3	354.50	5	356.70	344.00	-2	1,311	-0.15%
2021/01/25	2	381.00	0	0.00	363.50	2	1,292	0.15%
2021/01/22	3	396.00	2	391.25	403.50	1	1,264	0.08%
2021/01/21	1	367.50	5	361.00	367.00	-4	1,221	-0.33%
2021/01/20	1	347.00	0	0.00	349.00	1	1,232	0.08%
2021/01/19	0	0.00	1	356.00	353.50	-1	1,250	-0.08%
2021/01/18	1	337.00	1	334.00	347.50	0	1,279	0.00%
2021/01/15	1	339.00	1.7	338.76	340.00	-0.7	1,346	-0.05%
2021/01/14	0	0.00	1	349.50	343.50	-1	1,440	-0.07%
2021/01/13	2	360.25	1	356.50	355.00	1	1,457	0.07%
2021/01/12	3.4	359.33	1	352.50	352.50	2.4	1,426	0.17%
2021/01/11	1.3	366.54	4	369.50	365.00	-2.7	1,400	-0.19%
2021/01/08	2	348.00	3	362.67	363.00	-1	1,346	-0.07%
2021/01/07	0	0.00	2	327.00	330.00	-2	1,266	-0.16%
2021/01/06	1	320.50	2	324.25	319.00	-1	1,257	-0.08%
2021/01/05	2	317.00	1	316.50	316.50	1	1,247	0.08%
2021/01/04	0	0.00	2	316.50	317.50	-2	1,250	-0.16%
2020/12/31	1	316.00	1	321.00	312.00	0	1,257	0.00%
2020/12/30	1	306.00	2	308.00	309.50	-1	1,257	-0.08%
2020/12/28	1	310.00	0	0.00	311.00	1	1,280	0.08%
2020/12/24	0	0.00	1	307.50	307.00	-1	1,279	-0.08%
2020/12/22	0	0.00	1	306.50	301.00	-1	1,292	-0.08%
2020/12/21	1	301.00	0	0.00	303.00	1	1,305	0.08%
2020/12/17	0	0.00	1	312.00	311.00	-1	1,315	-0.08%
2020/12/16	0	0.00	1	311.00	309.00	-1	1,322	-0.08%
2020/12/15	0	0.00	2	302.00	302.00	-2	1,328	-0.15%
2020/12/11	3	304.17	2	308.50	304.50	1	1,387	0.07%
2020/12/10	2	314.75	0	0.00	314.50	2	1,433	0.14%
2020/12/09	0	0.00	4	318.00	319.50	-4	1,468	-0.27%
2020/12/08	1	316.50	0	0.00	319.50	1	1,472	0.07%
2020/12/07	1	313.50	0	0.00	313.00	1	1,473	0.07%
2020/12/04	0	0.00	1	321.00	321.00	-1	1,468	-0.07%
2020/12/03	0	0.00	1	326.00	324.00	-1	1,479	-0.07%
2020/12/02	3	334.00	1	338.50	329.00	2	1,489	0.13%
2020/12/01	1	320.50	5	325.80	326.00	-4	1,459	-0.27%
2020/11/30	1	322.39	1.5	318.22	317.00	-0.5	1,453	-0.03%
2020/11/27	2	322.50	2	320.00	321.50	0	1,454	0.00%
2020/11/26	1	329.00	0	0.00	331.00	1	1,444	0.07%
2020/11/25	0.5	338.00	0	0.00	331.00	0.5	1,448	0.03%
2020/11/24	1	337.00	1	340.00	342.50	0	1,437	0.00%
2020/11/23	2	339.25	3	345.00	336.50	-1	1,424	-0.07%
2020/11/20	2	323.50	5	333.60	334.00	-3	1,401	-0.21%
2020/11/19	2	317.50	1	320.00	321.50	1	1,383	0.07%
2020/11/18	2	314.25	0	0.00	314.00	2	1,398	0.14%
2020/11/17	0	0.00	3	321.33	317.50	-3	1,401	-0.21%
2020/11/16	3	315.00	0	0.00	327.00	3	1,404	0.21%
2020/11/13	4	322.13	1	331.50	321.00	3	1,391	0.22%
2020/11/12	1	338.50	2	337.25	330.00	-1	1,405	-0.07%
2020/11/10	4.5	334.44	0	0.00	326.00	4.5	1,373	0.32%
2020/11/09	1.6	339.16	1	342.50	343.50	0.6	1,369	0.04%
2020/11/06	1	341.00	2	346.50	334.50	-1	1,361	-0.07%
2020/11/04	1	322.00	0	0.00	325.00	1	1,333	0.08%
2020/11/03	1	315.50	1	315.50	314.50	0	1,326	0.00%
2020/11/02	1	310.50	3	315.83	311.50	-2	1,332	-0.15%
2020/10/30	1	313.00	3	323.82	310.50	-2	1,339	-0.15%
2020/10/29	2	313.03	0	0.00	315.50	2	1,314	0.15%
2020/10/28	3	325.17	0	0.00	315.50	3	1,307	0.23%
2020/10/27	1	315.00	0	0.00	322.00	1	1,275	0.08%
2020/10/26	7	316.79	7	320.07	311.00	0	1,256	0.00%
2020/10/23	3	312.50	5	311.00	310.00	-2	1,227	-0.16%
2020/10/22	4	304.25	4	299.00	304.00	0	1,202	0.00%
2020/10/21	4	282.63	7	288.07	283.00	-3	1,138	-0.26%
2020/10/20	0	0.00	1	273.00	274.00	-1	1,163	-0.09%
2020/10/19	1	273.50	1	273.50	273.50	0	1,225	0.00%
2020/10/16	1	277.00	0	0.00	273.00	1	1,329	0.08%
2020/10/15	4	281.75	1	287.00	280.00	3	1,386	0.22%
2020/10/14	1	286.00	1	288.00	283.00	0	1,398	0.00%
2020/10/13	1	278.50	1	278.50	278.00	0	1,416	0.00%
2020/10/12	0	0.00	1	275.50	275.50	-1	1,430	-0.07%
2020/10/08	3	283.00	2	286.25	282.00	1	1,438	0.07%
2020/10/07	3	282.33	0	0.00	280.50	3	1,433	0.21%
2020/10/06	4	278.00	4	282.63	280.00	0	1,427	0.00%
2020/10/05	1	264.50	2	272.00	272.00	-1	1,419	-0.07%
2020/09/30	1	266.00	1	264.50	264.50	0	1,435	0.00%
2020/09/25	0	0.00	5	259.50	258.00	-5	1,490	-0.34%
2020/09/24	0	272.00	0	0.00	269.50	0	1,509	0.00%
2020/09/22	0	286.00	0	0.00	283.00	0	1,706	0.00%
2020/09/21	5	296.40	2	295.50	290.50	3	1,798	0.17%
2020/09/17	1	300.00	2	295.75	295.00	-1	1,974	-0.05%
2020/09/16	3	301.83	5	300.50	295.50	-2	2,064	-0.10%
2020/09/15	2	291.75	0	0.00	291.00	2	2,076	0.10%
2020/09/14	1	278.50	2	287.50	297.00	-1	2,035	-0.05%
2020/09/11	0	0.00	1	269.50	270.00	-1	2,012	-0.05%
2020/09/10	0	0.00	1	267.50	262.50	-1	2,009	-0.05%
2020/09/09	1	261.00	3	255.00	261.00	-2	2,016	-0.10%
2020/09/08	0	0.00	1	264.00	265.00	-1	2,030	-0.05%
2020/09/07	1	271.50	0	0.00	259.50	1	2,029	0.05%
2020/09/04	1	263.00	1	268.00	268.00	0	2,024	0.00%
2020/09/03	1	273.50	1	276.00	270.50	0	2,032	0.00%
2020/09/02	1	272.50	0	0.00	275.00	1	2,048	0.05%
2020/08/31	1	268.53	2	267.50	268.00	-1	2,163	-0.05%
2020/08/28	0	0.00	0	278.00	276.00	0	2,169	0.00%
2020/08/27	1	280.00	0	0.00	274.00	1	2,174	0.05%
2020/08/26	1	278.50	1	284.00	278.00	0	2,177	0.00%
2020/08/25	5	280.00	0	0.00	274.00	5	2,182	0.23%
2020/08/24	1	285.00	0	0.00	287.00	1	2,173	0.05%
2020/08/20	0	0.00	2	252.50	251.00	-2	2,172	-0.09%
2020/08/19	3	284.83	1	286.00	278.00	2	2,182	0.09%
2020/08/18	2	277.77	3	277.17	279.00	-1	2,202	-0.05%
2020/08/17	1	302.50	0	0.00	300.00	1	2,224	0.04%
2020/08/13	3	304.33	1	299.00	298.50	2	2,351	0.09%
2020/08/12	1	310.50	0	0.00	308.50	1	2,369	0.04%
2020/08/11	1	317.00	2	310.00	305.00	-1	2,378	-0.04%
2020/08/06	1	358.50	4	349.50	348.00	-3	2,359	-0.13%
2020/08/05	0	0.00	1	356.00	354.50	-1	2,367	-0.04%
2020/08/04	4	343.75	0	0.00	346.00	4	2,352	0.17%
2020/08/03	1	351.50	3	344.00	340.50	-2	2,349	-0.09%
2020/07/30	1	342.00	1	339.00	341.00	0	2,368	0.00%
2020/07/28	6	353.67	5	360.20	334.50	1	2,403	0.04%
2020/07/27	6	373.08	4	378.00	367.00	2	2,379	0.08%
2020/07/24	5	377.70	5	381.10	374.50	0	2,351	0.00%
2020/07/23	4	380.00	1	384.00	382.00	3	2,335	0.13%
2020/07/22	6	398.42	6	403.33	373.00	0	2,286	0.00%
2020/07/21	3	381.83	1	366.50	382.50	2	2,183	0.09%
2020/07/16	5	346.40	0	0.00	357.00	5	2,094	0.24%
2020/07/15	1	353.00	4	348.00	340.50	-3	2,087	-0.14%
2020/07/14	1	339.00	3	344.50	337.50	-2	2,088	-0.10%
2020/07/10	5	341.10	6	346.50	342.50	-1	2,100	-0.05%
2020/07/09	3	357.33	0	0.00	361.00	3	2,113	0.14%
2020/07/08	0	0.00	1	344.00	359.50	-1	2,103	-0.05%
2020/07/07	4	330.00	3	342.00	327.00	1	2,100	0.05%
2020/07/06	0	0.00	1	342.00	347.50	-1	2,098	-0.05%
2020/07/03	3	340.00	2	356.00	349.50	1	2,102	0.05%
2020/07/02	5	365.90	3	363.83	356.00	2	2,091	0.10%
2020/07/01	2	346.00	2	336.00	349.00	0	1,987	0.00%
2020/06/30	4	305.38	0	0.00	317.50	4	1,891	0.21%
2020/06/29	4	294.38	5	294.70	289.00	-1	1,794	-0.06%
2020/06/24	0	0.00	2	297.00	304.00	-2	1,720	-0.12%
2020/06/23	5	274.20	5	263.40	279.00	0	1,609	0.00%
2020/06/22	1	256.00	5	258.20	254.00	-4	1,509	-0.26%
2020/06/19	0	0.00	3	237.50	245.00	-3	1,459	-0.21%
2020/06/17	4	239.88	0	0.00	237.50	4	1,439	0.28%
2020/06/16	1	237.50	1	233.50	239.00	0	1,436	0.00%
2020/06/15	4	234.00	0	0.00	225.50	4	1,427	0.28%
2020/06/12	0	0.00	13	235.85	241.00	-13	1,409	-0.92%
2020/06/09	2	259.25	0	0.00	252.00	2	1,392	0.14%
2020/06/05	2	256.00	6	251.83	252.00	-4	1,301	-0.31%
2020/06/04	2	245.00	0	0.00	244.00	2	1,250	0.16%
2020/06/03	4	242.25	2	243.00	244.50	2	1,240	0.16%
2020/05/29	0	0.00	2	231.75	242.00	-2	1,211	-0.17%
2020/05/28	1	238.00	0	0.00	230.50	1	1,202	0.08%
2020/05/27	2	244.00	0	0.00	239.50	2	1,190	0.17%
2020/05/26	2	242.50	0	0.00	238.50	2	1,175	0.17%
2020/05/25	2	244.00	2	245.00	242.00	0	1,153	0.00%
2020/05/22	8	249.75	5	247.30	247.00	3	1,129	0.27%
2020/05/21	5	258.90	1	265.00	264.00	4	1,094	0.37%
2020/05/19	2	236.50	5	232.40	232.00	-3	990	-0.30%
2020/05/18	1	225.00	3	227.50	223.00	-2	958	-0.21%
2020/05/15	0	0.00	1	230.00	232.00	-1	931	-0.11%
2020/05/14	2	225.50	3	230.83	222.00	-1	907	-0.11%
2020/05/13	2	224.00	1	224.50	226.00	1	888	0.11%
2020/05/12	2	227.00	2	235.00	225.00	0	887	0.00%
2020/05/08	3	226.00	1	223.50	223.50	2	869	0.23%
2020/05/07	2	229.00	3	220.50	229.00	-1	864	-0.12%
2020/05/06	2	227.00	1	221.50	220.50	1	873	0.11%
2020/05/05	7	226.86	1	230.00	222.00	6	855	0.70%
2020/05/04	0	0.00	3	220.00	218.00	-3	824	-0.36%
2020/04/28	2	202.00	2	205.50	204.00	0	784	0.00%
2020/04/27	2	194.25	3	197.17	197.00	-1	745	-0.13%
2020/04/23	1	192.50	1	193.00	194.50	0	737	0.00%
2020/04/21	0	0.00	1	193.50	189.50	-1	734	-0.14%
2020/04/17	1	193.50	0	0.00	186.50	1	727	0.14%
2020/04/15	1	197.00	0	0.00	192.50	1	709	0.14%
2020/04/14	3	194.17	3	190.17	189.50	0	700	0.00%
2020/04/13	1	186.00	0	0.00	184.50	1	689	0.14%
2020/04/10	1	185.50	1	186.50	186.50	0	686	0.00%
2020/04/09	0	0.00	2	179.25	178.00	-2	686	-0.29%
2020/04/08	1	179.50	0	0.00	176.50	1	677	0.15%
2020/03/30	0	0.00	1	137.00	143.50	-1	818	-0.12%
2020/03/26	1	141.00	1	142.00	144.50	0	813	0.00%
2020/03/25	0	0.00	1	143.04	142.00	-1	807	-0.13%
2020/03/24	0	0.00	2	130.25	132.50	-2	802	-0.25%
2020/03/23	0	123.00	0	0.00	120.50	0	797	0.00%
2020/03/20	0	0.00	1	127.00	127.00	-1	799	-0.13%
2020/03/18	1	139.00	0	0.00	128.00	1	801	0.12%
2020/03/17	1	147.00	2	138.00	137.00	-1	805	-0.12%
2020/03/10	1	180.00	1	182.50	190.50	0	823	0.00%
2020/03/09	1	185.50	0	0.00	183.50	1	817	0.12%
2020/02/27	2	191.25	0	0.00	190.00	2	826	0.24%
2020/02/26	1	197.00	0	0.00	196.50	1	830	0.12%
2020/02/25	1	203.00	0	0.00	203.50	1	831	0.12%
2020/02/21	0	0.00	8	207.81	205.50	-8	846	-0.95%
2020/02/20	0	0.00	3	195.50	196.50	-3	815	-0.37%
2020/02/19	3	187.67	0	0.00	191.00	3	818	0.37%
2020/02/18	1	191.50	0	0.00	192.00	1	821	0.12%
2020/02/14	2	198.50	0	0.00	198.50	2	842	0.24%
2020/02/13	0	0.00	2	200.50	199.50	-2	846	-0.24%
2020/02/10	1	190.50	1	192.00	191.00	0	893	0.00%
2020/02/07	2	198.00	3	196.67	193.00	-1	938	-0.11%
2020/02/06	1	191.50	2	193.25	192.00	-1	934	-0.11%
2020/02/04	1	178.00	0	0.00	187.50	1	959	0.10%
2020/02/03	1	170.00	1	171.00	171.00	0	974	0.00%
2020/01/31	1	184.00	0	0.00	181.50	1	997	0.10%
2020/01/30	1	190.50	0	0.00	190.50	1	1,048	0.10%
2020/01/20	1	211.50	0	0.00	211.50	1	1,074	0.09%
2020/01/13	1	210.00	0	0.00	212.00	1	1,301	0.08%
2020/01/06	1	209.00	0	0.00	208.00	1	1,330	0.08%
2020/01/03	2	216.25	1	215.00	215.50	1	1,326	0.08%
2019/12/30	0	0.00	3.1	223.58	230.00	-3.1	1,304	-0.24%
2019/12/27	3	218.83	6	226.67	218.00	-3	1,273	-0.24%
2019/12/26	0	0.00	6	207.75	215.50	-6	1,197	-0.50%
2019/12/24	2	190.25	0	0.00	189.50	2	1,169	0.17%
2019/12/23	1	191.00	0	0.00	189.50	1	1,175	0.09%
2019/12/20	1	193.50	0	0.00	193.00	1	1,179	0.08%
2019/12/13	1	198.00	0	0.00	193.50	1	1,252	0.08%
2019/12/12	1	205.00	0	0.00	203.50	1	1,255	0.08%
2019/12/11	0	0.00	1	207.50	203.00	-1	1,269	-0.08%
2019/12/03	0	0.00	1	191.00	191.00	-1	1,281	-0.08%
2019/12/02	1	184.50	1	188.50	190.00	0	1,283	0.00%
2019/11/29	0	0.00	2	192.00	191.00	-2	1,276	-0.16%
2019/11/28	2	197.00	0	0.00	194.00	2	1,273	0.16%
2019/11/27	0	0.00	2	199.25	199.50	-2	1,273	-0.16%
2019/11/26	1	197.50	0	0.00	196.00	1	1,276	0.08%
2019/11/21	0	0.00	2	194.00	198.00	-2	1,288	-0.16%
2019/11/20	8	198.44	7	195.00	196.00	1	1,287	0.08%
2019/11/19	1	212.00	0	0.00	209.00	1	1,275	0.08%
2019/11/15	1	221.00	1	220.50	220.50	0	1,300	0.00%
2019/11/14	1	221.00	1	220.50	220.50	0	1,320	0.00%
2019/11/13	2	223.25	4	221.75	223.00	-2	1,329	-0.15%
2019/11/12	1	216.00	0	0.00	216.00	1	1,335	0.07%
2019/11/11	1	215.50	0	0.00	215.00	1	1,352	0.07%
2019/11/08	0	0.00	1	222.00	218.50	-1	1,350	-0.07%
2019/11/07	2	212.50	2	209.00	206.00	0	1,349	0.00%
2019/11/06	6	230.08	0	0.00	224.00	6	1,344	0.45%
2019/11/05	2	249.25	2	250.75	248.50	0	1,304	0.00%
2019/11/04	1	247.00	4	251.88	247.00	-3	1,296	-0.23%
2019/10/31	2	239.75	3	242.00	242.00	-1	1,249	-0.08%
2019/10/30	1	250.00	0	0.00	247.50	1	1,223	0.08%
2019/10/29	2	246.50	1	249.00	245.00	1	1,190	0.08%
2019/10/28	2	245.25	1	246.50	241.00	1	1,124	0.09%
2019/10/25	3	256.00	2	248.75	243.50	1	1,093	0.09%
2019/10/24	10	232.50	1	226.60	239.50	9	1,008	0.89%
2019/10/23	1	224.00	3	218.33	218.00	-2	932	-0.21%
2019/10/21	2	213.50	2	217.50	210.00	0	878	0.00%
2019/10/18	0	0.00	3	205.00	206.00	-3	837	-0.36%
2019/10/16	1	195.00	1	197.50	195.50	0	811	0.00%
2019/10/15	0	0.00	1	201.00	200.00	-1	804	-0.12%
2019/10/09	0	0.00	1	196.00	198.50	-1	778	-0.13%
2019/10/08	0	0.00	2	199.00	195.50	-2	773	-0.26%
2019/10/07	1	203.00	0	0.00	200.50	1	768	0.13%
2019/10/04	1	209.50	4	204.75	202.00	-3	763	-0.39%
2019/10/03	0	0.00	1	204.00	203.50	-1	744	-0.13%
2019/10/02	2	200.75	0	0.00	198.00	2	737	0.27%
2019/10/01	5	203.80	2	209.75	202.50	3	733	0.41%
2019/09/27	5	194.10	12	200.21	202.00	-7	725	-0.97%
2019/09/24	6	212.58	5	216.20	212.50	1	698	0.14%
2019/09/23	6	197.50	2	205.32	209.50	4	674	0.59%
2019/09/20	4	182.00	1	183.50	190.50	3	641	0.47%
2019/09/19	2	172.50	0	0.00	173.50	2	613	0.33%
2019/09/18	1	169.03	0	0.00	169.50	1	606	0.17%
2019/09/17	5	173.50	0	0.00	172.00	5	599	0.83%
2019/09/16	3	170.50	9	169.50	169.50	-6	583	-1.03%
2019/09/12	0	0.00	1	198.50	188.00	-1	558	-0.18%
2019/09/11	10	194.00	0	0.00	203.00	10	532	1.88%
2019/09/06	0	187.00	10	185.00	186.00	-10	491	-2.03%
2019/08/30	0.3	200.00	0	0.00	199.00	0.3	473	0.06%
2019/08/27	1	228.00	0	0.00	222.00	1	457	0.22%
2019/08/23	0	0.00	2	213.00	209.50	-2	422	-0.47%
2019/08/22	4	201.50	0	0.00	212.00	4	404	0.99%
2019/08/21	4	190.75	1	188.50	193.00	3	393	0.76%
2019/08/20	2	180.00	1	175.50	175.50	1	372	0.27%
2019/08/19	2	161.00	2	165.50	176.00	0	350	0.00%
2019/08/15	0	0.00	1	155.00	153.00	-1	303	-0.33%
2019/08/14	0	0.00	1	147.00	151.00	-1	277	-0.36%
2019/08/13	1	140.00	4	137.50	137.50	-3	250	-1.20%
2019/08/12	0	0.00	7	139.36	140.50	-7	239	-2.93%
2019/08/07	1	124.00	0	0.00	123.50	1	187	0.53%
2019/08/05	1	113.00	0	0.00	113.00	1	165	0.60%
2019/07/26	1	117.00	0	0.00	117.00	1	170	0.59%
2019/07/19	1	117.00	0	0.00	118.00	1	169	0.59%
2019/07/03	0	0.00	0.1	112.00	112.50	-0.1	167	-0.08%
2019/07/02	0	0.00	0	105.00	105.50	0	163	-0.02%
2019/06/28	0	0.00	1	100.50	100.50	-1	161	-0.62%
2019/06/19	1	100.00	0	0.00	99.80	1	166	0.60%
2019/06/10	0	95.80	0	0.00	95.10	0	160	0.01%
2019/06/06	0	95.10	0	0.00	94.90	0	158	0.01%
2019/06/05	0	0.00	0	98.30	98.20	0	157	-0.03%
2019/06/03	0	90.30	0	0.00	89.60	0	152	0.02%
2019/05/29	0	94.30	0	0.00	94.20	0	145	0.03%
2019/05/27	4	100.00	0	0.00	97.00	4	138	2.89%
2019/05/22	1	109.00	0	0.00	108.00	1	131	0.76%
2019/05/21	1.1	108.91	0	0.00	109.00	1.1	131	0.84%