德勝 (8048)-統一-中壢券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	60.40	0	0.00	60.60	1	431	0.23%
2024/04/24	2	59.20	0	0.00	60.50	2	438	0.46%
2024/04/22	1	60.00	0	0.00	59.80	1	439	0.23%
2024/04/19	6	62.17	0	0.00	62.00	6	438	1.37%
2024/04/17	1	63.50	0	0.00	64.20	1	442	0.23%
2024/04/16	3	62.60	0	0.00	63.00	3	440	0.68%
2024/04/15	4	64.48	0	0.00	64.40	4	439	0.91%
2024/04/12	3	66.10	0	0.00	65.90	3	433	0.69%
2024/04/11	7	66.40	0	0.00	66.30	7	432	1.62%
2024/04/09	2	67.50	0	0.00	67.30	2	429	0.47%
2024/03/13	2	70.10	0	0.00	70.20	2	510	0.39%
2024/03/01	1	72.00	0	0.00	71.90	1	497	0.20%
2024/02/19	0	0.00	1.5	69.93	69.40	-1.5	498	-0.31%
2024/02/16	0	0.00	2	68.45	69.20	-2	521	-0.38%
2024/02/15	2	66.75	3	67.57	67.70	-1	582	-0.17%
2024/02/05	1	65.90	0	0.00	65.60	1	606	0.16%
2024/02/01	2	66.40	0	0.00	66.60	2	625	0.32%
2024/01/03	12	67.88	0	0.00	67.70	12	1,730	0.69%
2024/01/02	1	68.50	0	0.00	68.50	1	1,730	0.06%
2023/12/29	0.1	67.70	0	0.00	67.80	0.1	1,731	0.01%
2023/12/25	0.4	67.20	0	0.00	67.10	0.4	1,757	0.02%
2023/12/19	0.3	69.20	0	0.00	68.80	0.3	1,810	0.02%
2023/12/18	0.3	70.20	0	0.00	69.70	0.3	1,818	0.02%
2023/12/15	0.2	70.90	0	0.00	70.20	0.2	1,832	0.01%
2023/12/14	0.2	71.20	0	0.00	70.90	0.2	1,864	0.01%
2023/12/11	1	72.30	1	73.00	72.10	0	2,265	0.00%
2023/12/08	0	0.00	1	71.30	71.50	-1	2,382	-0.04%
2023/11/27	11	70.22	0	0.00	70.50	11	2,650	0.42%
2023/11/22	2	71.90	0	0.00	72.20	2	2,710	0.07%
2023/11/14	0	0.00	4	69.10	70.90	-4	2,702	-0.15%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/08	1	82.30	0	0.00	82.30	1	2,650	0.04%
2023/11/03	0	0.00	1	83.00	82.10	-1	2,656	-0.04%
2023/10/31	1	83.90	0	0.00	80.60	1	2,691	0.04%
2023/10/27	1	86.60	1	88.00	86.20	0	2,777	0.00%
2023/10/26	1	86.60	1	88.50	84.60	0	2,851	0.00%
2023/10/25	3	87.87	2	87.20	85.20	1	2,887	0.03%
2023/10/24	0	0.00	2	86.75	88.30	-2	2,863	-0.07%
2023/10/17	0	0.00	2	88.20	87.10	-2	2,921	-0.07%
2023/10/16	0	0.00	1	85.80	87.00	-1	2,742	-0.04%
2023/10/13	0	0.00	1	79.70	79.30	-1	2,657	-0.04%
2023/10/12	2	80.05	2	80.25	81.90	0	2,637	0.00%
2023/10/04	1	75.40	0	0.00	76.10	1	2,696	0.04%
2023/10/03	0	0.00	1	79.00	77.00	-1	2,717	-0.04%
2023/10/02	1	78.40	1	78.00	78.50	0	2,956	0.00%
2023/09/26	1	76.50	0	0.00	75.40	1	3,221	0.03%
2023/09/15	6	88.23	0	0.00	87.60	6	3,553	0.17%
2023/09/14	3	91.43	3	90.83	91.40	0	3,444	0.00%
2023/09/13	2	86.20	0	0.00	86.20	2	3,170	0.06%
2023/09/11	0	0.00	1	83.40	79.20	-1	3,016	-0.03%
2023/09/06	1	81.80	0	0.00	81.50	1	3,012	0.03%
2023/09/05	0	0.00	6	80.25	82.40	-6	2,993	-0.20%
2023/09/04	6	77.32	0	0.00	77.40	6	2,962	0.20%
2023/08/25	0	0.00	0	72.60	71.80	0	3,022	0.00%
2023/08/24	0	0.00	1	75.70	74.20	-1	3,031	-0.03%
2023/08/14	0	0.00	2	72.00	72.20	-2	3,144	-0.06%
2023/08/08	2	77.60	0	0.00	77.70	2	3,385	0.06%
2023/08/04	0	0.00	1	75.90	75.70	-1	3,343	-0.03%
2023/08/01	1	84.20	0	0.00	80.60	1	3,250	0.03%
2023/07/31	3	93.63	0	0.00	87.20	3	3,170	0.09%
2023/07/28	0	0.00	1	86.90	90.90	-1	3,000	-0.03%
2023/07/27	1	84.90	1	84.40	84.40	0	2,882	0.00%
2023/07/26	1	86.00	0	0.00	86.20	1	2,828	0.04%
2023/07/25	2	84.30	0	0.00	83.70	2	2,757	0.07%
2023/07/20	0	0.00	5	94.60	96.00	-5	2,525	-0.20%
2023/07/19	0	0.00	5	92.10	92.20	-5	2,502	-0.20%
2023/07/11	2	85.60	0	0.00	85.80	2	2,347	0.09%
2023/07/07	0	0.00	4	84.20	81.90	-4	2,280	-0.18%
2023/07/03	5	71.70	0	0.00	70.80	5	1,727	0.29%
2023/06/28	1	65.40	1	64.80	63.10	0	1,500	0.00%
2023/06/26	5	61.90	0	0.00	62.10	5	1,358	0.37%
2023/06/21	1	62.40	1	61.50	61.20	0	1,296	0.00%
2023/06/06	1	61.00	0	0.00	58.40	1	1,052	0.09%
2023/06/05	0	0.00	2	60.00	59.90	-2	1,007	-0.20%
2023/06/02	1	60.20	0	0.00	60.00	1	984	0.10%
2023/05/29	0	0.00	1	58.60	57.20	-1	818	-0.12%
2023/05/19	1	52.40	0	0.00	49.90	1	649	0.15%
2023/05/17	0	0.00	1	50.00	49.25	-1	554	-0.18%
2023/05/16	1	48.35	0	0.00	47.95	1	428	0.23%
2023/05/12	0	0.00	1	44.20	45.30	-1	333	-0.30%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.43%
2023/02/10	1	34.70	0	0.00	34.80	1	56	1.76%
2023/02/09	0	0.00	0.2	34.20	34.70	-0.2	56	-0.32%
2023/02/01	1	33.70	0	0.00	33.70	1	49	2.00%
2023/01/16	0	0.00	3	33.55	33.35	-3	45	-6.64%
2023/01/11	0	0.00	3	34.00	33.75	-3	45	-6.56%
2022/11/28	0	0.00	1	31.75	32.00	-1	31	-3.15%
2022/05/04	0	0.00	1	34.00	33.55	-1	99	-1.00%
2022/04/29	1	33.50	0	0.00	34.00	1	101	0.99%
2022/02/25	2	33.70	0	0.00	33.85	2	118	1.69%
2022/02/10	3	36.80	3	36.30	36.50	0	102	0.00%
2022/02/09	0	0.00	1	37.00	36.70	-1	95	-1.05%
2022/01/19	2	34.40	0	34.85	34.80	2	87	2.22%
2021/10/22	2	36.23	0	0.00	35.90	2	137	1.45%
2021/07/30	1	39.30	0	0.00	39.35	1	159	0.63%
2021/04/12	0	0.00	3	38.07	39.05	-3	133	-2.24%
2021/04/09	0	0.00	0.2	35.05	35.50	-0.2	118	-0.17%
2021/04/08	0	0.00	0.1	35.70	35.60	-0.1	116	-0.04%
2021/04/07	1	35.50	0	0.00	35.70	1	115	0.86%
2021/04/06	2	35.75	0	0.00	35.80	2	114	1.74%
2021/03/26	0	0.00	0.7	33.85	34.15	-0.7	109	-0.60%
2021/03/18	0	0.00	0.2	33.20	33.05	-0.2	102	-0.15%
2021/02/22	0	0.00	1	31.30	31.50	-1	102	-0.97%
2021/01/13	1	29.80	0	0.00	30.00	1	103	0.97%
2020/12/25	0	0.00	4	29.79	30.00	-4	77	-5.14%
2020/12/14	0	0.00	2	29.00	28.75	-2	73	-2.74%
2020/12/09	1	29.15	0	0.00	29.15	1	69	1.44%
2020/11/26	5	28.36	0	0.00	28.75	5	71	7.04%
2020/11/25	0	0.00	4	28.61	28.50	-4	70	-5.70%
2020/11/24	4	28.05	1	28.55	28.60	3	69	4.29%
2020/11/23	1	27.80	0	0.00	27.80	1	65	1.52%
2020/08/31	0	0.00	1	28.00	28.05	-1	159	-0.63%
2020/07/01	1	33.50	0	0.00	33.40	1	167	0.60%
2020/06/22	1	34.95	1	34.45	34.15	0	152	0.00%
2020/05/20	0.1	32.00	0	0.00	31.65	0.1	137	0.07%
2020/01/15	0.1	39.35	0	0.00	39.00	0.1	140	0.07%
2020/01/13	0.1	39.70	0	0.00	39.55	0.1	146	0.05%
2020/01/10	13	39.95	13	40.22	39.95	0	144	0.00%
2019/09/19	0	42.10	0	0.00	42.00	0	470	0.01%
2019/09/18	0.1	42.35	4	42.65	42.35	-4	466	-0.85%
2019/08/28	14	46.05	14	47.09	45.00	0	404	0.01%
2019/08/27	17	45.89	17	47.07	46.35	0	353	0.00%
2019/08/23	4	44.06	0	0.00	46.00	4	301	1.33%
2019/07/08	0	0.00	1.1	38.08	39.00	-1.1	145	-0.75%
2019/07/04	0	0.00	1	38.00	37.70	-1	144	-0.69%
2019/07/03	1	37.50	0	0.00	37.35	1	145	0.69%
2019/07/02	1	37.80	0	0.00	37.60	1	143	0.70%
2019/06/21	0	0.00	1	38.00	38.40	-1	147	-0.68%
2019/06/20	0	0.00	1	38.00	38.00	-1	148	-0.67%
2019/06/19	1	38.00	0	0.00	38.25	1	150	0.67%
2019/06/14	0	0.00	1	39.00	39.00	-1	156	-0.64%
2019/06/12	0	0.00	2	38.80	38.75	-2	159	-1.26%
2019/06/11	0	0.00	1	38.80	38.80	-1	158	-0.63%
2019/06/04	0	0.00	1	38.00	37.40	-1	154	-0.65%
2019/06/03	2	37.43	0	0.00	37.60	2	154	1.29%
2019/05/31	0	0.00	3	38.20	37.50	-3	154	-1.94%
2019/05/22	0	0.00	1	36.80	36.65	-1	151	-0.66%
2019/05/21	1	36.05	0	0.00	36.80	1	153	0.65%
2019/05/13	2	36.85	2	36.85	36.95	0	148	0.00%
2019/05/09	0	0.00	1	37.50	37.50	-1	148	-0.67%
2019/05/07	1	37.25	3	37.92	37.10	-2	148	-1.35%
2019/04/26	1	37.60	0	0.00	37.30	1	141	0.71%
2019/04/25	2	37.85	0	0.00	37.70	2	139	1.43%
2019/04/23	0.3	37.75	0	0.00	37.95	0.3	135	0.24%
2019/04/19	0	0.00	1	37.60	37.60	-1	130	-0.76%
2019/04/18	0	0.00	3	37.50	37.75	-3	127	-2.36%
2019/04/15	0	0.00	1	34.80	35.80	-1	148	-0.67%
2019/01/08	1	28.90	7	29.19	29.25	-6	73	-8.20%
2019/01/07	6	28.03	0	0.00	28.30	6	46	12.83%
2019/01/03	0	0.00	7	26.79	26.95	-7	36	-19.24%
2019/01/02	6	26.50	2	26.78	26.90	4	34	11.57%
2018/12/28	3	25.93	0	0.00	25.90	3	33	9.02%
2018/12/27	0	0.00	1	27.30	26.75	-1	32	-3.12%
2018/12/03	1	27.00	0	0.00	27.00	1	28	3.53%
2018/06/08	0	0.00	2	31.40	31.35	-2	48	-4.09%