商丞 (8277)-統一-中壢券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	13.20	13.10	-1	662	-0.15%
2024/05/27	1	12.85	3	12.90	12.75	-2	637	-0.31%
2024/05/24	0	0.00	3	12.60	12.95	-3	633	-0.47%
2024/05/10	0	0.00	4	12.65	12.75	-4	556	-0.72%
2024/05/09	4	12.83	0	0.00	12.70	4	533	0.75%
2024/05/08	23	13.69	5	13.71	13.60	18	495	3.63%
2024/05/07	0	0.00	7	13.21	13.30	-7	380	-1.84%
2024/04/30	0	0.00	4	11.98	11.85	-4	305	-1.31%
2024/04/18	0	0.00	6	12.05	12.00	-6	305	-1.96%
2024/04/10	0	0.00	4	12.45	12.35	-4	302	-1.32%
2024/04/08	0	0.00	1	12.05	12.05	-1	299	-0.33%
2024/03/28	1	12.25	0	0.00	12.25	1	361	0.28%
2024/03/26	0	0.00	5	12.17	12.05	-5	417	-1.20%
2024/03/21	0	0.00	1	11.95	11.95	-1	403	-0.25%
2024/03/15	1	11.70	0	0.00	11.70	1	403	0.25%
2024/03/12	0	0.00	1	12.00	11.90	-1	413	-0.24%
2024/03/11	0	0.00	2	12.00	11.95	-2	413	-0.48%
2024/03/07	0	0.00	4	12.18	11.90	-4	409	-0.98%
2024/03/06	0	0.00	2	12.15	12.10	-2	403	-0.50%
2024/03/05	0	0.00	2	12.15	12.05	-2	402	-0.50%
2024/02/20	0	0.00	7	12.32	12.25	-7	364	-1.92%
2024/02/19	0	0.00	1	12.15	12.15	-1	357	-0.28%
2024/02/01	3	11.75	0	0.00	11.80	3	348	0.86%
2024/01/08	0	0.00	2	11.80	11.90	-2	394	-0.51%
2024/01/05	1	11.75	0	0.00	11.85	1	394	0.25%
2024/01/04	2	11.88	0	0.00	11.85	2	395	0.51%
2023/12/28	0	0.00	3	12.38	12.45	-3	438	-0.68%
2023/12/26	2	12.15	1	12.25	12.25	1	481	0.21%
2023/12/25	2	11.73	0	0.00	12.60	2	469	0.43%
2023/12/22	0	0.00	1	12.70	12.65	-1	429	-0.23%
2023/12/19	0	0.00	1	11.70	11.70	-1	364	-0.27%
2023/12/15	0	0.00	5	11.86	11.75	-5	362	-1.38%
2023/12/14	0	0.00	4	11.83	11.75	-4	361	-1.11%
2023/12/12	1	11.90	0	0.00	11.90	1	362	0.28%
2023/12/11	5	12.11	0	0.00	12.05	5	361	1.38%
2023/12/08	0	0.00	2	12.15	12.20	-2	357	-0.56%
2023/12/07	1	11.95	0	0.00	11.85	1	348	0.29%
2023/12/05	0	0.00	2	11.80	11.75	-2	349	-0.57%
2023/12/04	1	12.05	0	0.00	11.90	1	349	0.29%
2023/12/01	1	11.90	0	0.00	11.90	1	348	0.29%
2023/11/30	1	12.00	0	0.00	12.00	1	349	0.29%
2023/11/27	1	11.90	1	11.85	11.85	0	370	0.00%
2023/11/24	1	12.00	0	0.00	12.10	1	386	0.26%
2023/11/22	1	11.90	0	0.00	12.00	1	376	0.27%
2023/11/16	4	11.81	0	0.00	11.70	4	373	1.07%
2023/10/27	0	0.00	2	11.88	11.65	-2	406	-0.49%
2023/10/26	0	0.00	2	11.83	11.75	-2	428	-0.47%
2023/10/25	2	12.60	0	0.00	12.05	2	469	0.43%
2023/10/24	2	12.23	0	0.00	12.25	2	481	0.42%
2023/09/07	0	0.00	2	12.10	11.90	-2	779	-0.26%
2023/08/30	2	12.00	0	0.00	12.15	2	874	0.23%
2023/06/30	0	0.00	8	12.95	13.00	-8	878	-0.91%
2023/06/29	0	0.00	30	13.49	13.30	-30	901	-3.33%
2023/06/28	30	12.94	0	0.00	13.40	30	839	3.58%
2023/06/21	0	0.00	1	13.15	13.25	-1	832	-0.12%
2023/06/20	0	0.00	5	12.66	12.70	-5	796	-0.63%
2023/06/19	5	12.80	0	0.00	13.05	5	772	0.65%
2023/06/09	11	12.00	0	0.00	11.75	11	629	1.75%
2023/06/01	0	0.00	5	11.00	11.75	-5	466	-1.07%
2023/05/31	5	10.70	0	0.00	10.70	5	408	1.22%
2023/04/21	1	10.00	0	0.00	10.00	1	425	0.23%
2023/04/13	0	0.00	1	10.80	10.70	-1	394	-0.25%
2023/03/31	0	0.00	25	11.15	11.00	-25	334	-7.47%
2023/03/30	25	10.95	1	10.95	11.05	24	290	8.27%
2023/03/28	0	10.35	0	0.00	9.91	0	246	0.00%
2023/03/27	0	0.00	1	10.50	10.40	-1	235	-0.43%
2023/03/10	1	9.63	0	0.00	9.60	1	172	0.58%
2023/03/06	1	9.88	0	0.00	9.92	1	152	0.66%
2023/02/03	0	0.00	1	8.82	8.80	-1	103	-0.96%
2022/10/13	1	8.52	0	0.00	8.17	1	183	0.55%
2022/09/13	0	0.00	1	10.35	10.35	-1	164	-0.61%
2022/06/29	1	9.70	0	0.00	9.70	1	215	0.46%
2022/06/17	1	10.10	1	10.10	10.15	0	219	0.00%
2022/06/16	1	11.00	2	11.20	10.50	-1	215	-0.46%
2022/06/15	2	11.10	0	0.00	11.05	2	209	0.96%
2022/06/10	0	0.00	16	11.04	11.20	-16	201	-7.96%
2022/06/09	6	10.47	2	11.05	11.05	4	181	2.21%
2022/05/20	0	0.00	1	10.00	10.00	-1	176	-0.57%
2022/05/19	1	10.00	4	9.89	9.98	-3	184	-1.62%
2022/05/18	4	9.96	0	0.00	10.00	4	200	1.99%
2022/05/11	1	9.52	0	0.00	9.57	1	245	0.41%
2022/04/27	1	10.00	0	0.00	10.15	1	264	0.38%
2022/04/18	1	10.70	0	0.00	10.60	1	270	0.37%
2022/03/23	0	0.00	1	11.80	12.00	-1	462	-0.22%
2022/02/18	1	12.90	0	0.00	13.15	1	842	0.12%
2022/01/25	0	0.00	1	11.70	11.50	-1	872	-0.11%
2022/01/17	1	12.80	0	0.00	12.80	1	887	0.11%
2022/01/11	0	0.00	2	12.55	12.45	-2	898	-0.22%
2022/01/07	2	12.70	2	12.95	12.65	0	923	0.00%
2022/01/03	1	14.00	1	13.55	13.60	0	909	0.00%
2021/12/30	1	13.85	0	0.00	14.05	1	893	0.11%
2021/12/29	3	13.40	1	13.45	13.55	2	855	0.23%
2021/12/28	1	13.80	0	0.00	13.85	1	842	0.12%
2021/12/13	0	0.00	2	13.00	13.20	-2	746	-0.27%
2021/12/10	0	0.00	3	12.90	12.95	-3	730	-0.41%
2021/12/07	1	13.10	0	0.00	13.10	1	705	0.14%
2021/12/06	9	13.56	7	13.46	13.45	2	695	0.29%
2021/12/03	3	12.77	0	0.00	13.10	3	669	0.45%
2021/12/02	15	13.40	4	13.15	13.40	11	625	1.76%
2021/11/30	0	0.00	1	12.40	12.20	-1	551	-0.18%
2021/11/25	4	12.53	1	12.55	12.55	3	540	0.56%
2021/11/24	2	12.45	0	0.00	12.55	2	532	0.38%
2021/11/23	0	0.00	18	13.07	13.05	-18	519	-3.47%
2021/11/22	12	12.85	4	12.85	12.85	8	467	1.71%
2021/11/19	1	11.70	0	0.00	11.70	1	444	0.23%
2021/11/18	1	12.00	0	0.00	12.00	1	439	0.23%
2021/11/16	0	0.00	5	12.42	12.40	-5	432	-1.16%
2021/11/15	4	11.98	0	0.00	11.90	4	423	0.95%
2021/11/10	0	0.00	2	12.00	11.90	-2	436	-0.46%
2021/11/09	2	12.15	4	12.15	12.15	-2	427	-0.47%
2021/10/25	2	10.63	0	0.00	10.60	2	523	0.38%
2021/10/18	0	0.00	1	11.80	11.00	-1	680	-0.15%
2021/10/15	0	0.00	3	11.15	11.15	-3	682	-0.44%
2021/10/13	3	9.54	0	0.00	9.27	3	683	0.44%
2021/09/30	0	0.00	1	11.50	11.50	-1	873	-0.11%
2021/09/14	2	11.75	0	0.00	11.70	2	1,486	0.13%
2021/09/03	0	0.00	1	12.75	12.75	-1	1,537	-0.07%
2021/08/31	1	12.85	0	0.00	12.85	1	1,553	0.06%
2021/08/30	1	12.85	0	0.00	12.85	1	1,565	0.06%
2021/08/26	3	13.08	0	0.00	13.10	3	1,590	0.19%
2021/08/20	0	0.00	1	12.50	12.50	-1	1,700	-0.06%
2021/08/19	1	12.70	0	0.00	12.60	1	1,712	0.06%
2021/08/17	0	0.00	2	12.85	12.70	-2	1,769	-0.11%
2021/08/16	3	12.50	0	0.00	12.50	3	1,772	0.17%
2021/08/13	1	13.15	0	0.00	13.15	1	1,769	0.06%
2021/08/11	2	13.90	0	0.00	13.90	2	1,786	0.11%
2021/08/10	2	14.40	0	0.00	14.10	2	1,793	0.11%
2021/08/09	1	14.40	0	0.00	14.40	1	1,817	0.06%
2021/08/06	1	15.20	0	0.00	15.00	1	1,834	0.05%
2021/08/05	0	0.00	14	15.36	15.70	-14	1,843	-0.76%
2021/08/04	0	0.00	3	14.32	14.30	-3	1,838	-0.16%
2021/08/03	2	14.38	0	0.00	14.15	2	1,892	0.11%
2021/07/28	2	14.10	0	0.00	14.15	2	2,037	0.10%
2021/07/27	5	14.80	0	0.00	14.60	5	2,065	0.24%
2021/07/26	11	15.10	0	0.00	15.10	11	2,122	0.52%
2021/07/23	1	15.20	0	0.00	15.30	1	2,191	0.05%
2021/07/22	0	0.00	5	15.72	16.10	-5	2,291	-0.22%
2021/07/21	1	14.60	0	0.00	14.65	1	2,407	0.04%
2021/07/20	1	14.90	0	0.00	15.00	1	2,446	0.04%
2021/07/19	3	15.30	0	0.00	15.30	3	2,471	0.12%
2021/07/16	1	15.75	0	0.00	15.55	1	2,557	0.04%
2021/07/14	0	0.00	1	15.35	15.10	-1	2,628	-0.04%
2021/07/13	2	15.70	1	15.90	15.50	1	2,639	0.04%
2021/07/12	1	15.95	0	0.00	15.60	1	2,625	0.04%
2021/07/09	0	0.00	1	16.10	15.80	-1	2,617	-0.04%
2021/07/08	1	16.60	0	0.00	16.50	1	2,631	0.04%
2021/07/05	0	0.00	2	16.80	17.70	-2	2,831	-0.07%
2021/07/02	0	0.00	2	16.28	16.10	-2	2,857	-0.07%
2021/07/01	13	16.04	2	15.93	16.10	11	2,972	0.37%
2021/06/30	1	15.80	1	15.75	15.80	0	2,971	0.00%
2021/06/29	3	15.60	0	0.00	15.65	3	2,997	0.10%
2021/06/28	1	15.60	1	16.00	16.20	0	2,915	0.00%
2021/06/25	0	0.00	1	13.90	14.75	-1	2,783	-0.04%
2021/06/23	0	0.00	1	13.90	13.50	-1	2,752	-0.04%
2021/06/22	1	13.20	0	0.00	13.00	1	2,758	0.04%
2021/06/17	1	13.75	0	0.00	13.80	1	2,823	0.04%
2021/06/11	2	13.83	0	0.00	13.80	2	2,846	0.07%
2021/06/10	1	14.50	0	0.00	14.15	1	2,847	0.04%
2021/06/07	0	0.00	2	14.00	14.10	-2	2,849	-0.07%
2021/06/03	1	14.95	6	14.92	14.85	-5	2,844	-0.18%
2021/06/02	16	14.96	0	0.00	14.90	16	2,835	0.56%
2021/06/01	2	15.13	0	0.00	15.70	2	2,800	0.07%
2021/05/28	1	14.20	1	14.70	14.40	0	2,761	0.00%
2021/05/26	2	14.75	1	14.30	14.30	1	2,767	0.04%
2021/05/25	1	13.50	3	14.70	14.70	-2	2,755	-0.07%
2021/05/19	2	12.70	0	0.00	13.50	2	2,841	0.07%
2021/05/18	0	0.00	1	12.45	12.45	-1	2,829	-0.04%
2021/05/13	1	12.30	0	0.00	13.45	1	2,772	0.04%
2021/05/11	5	15.17	0	0.00	14.55	5	2,715	0.18%
2021/05/10	1	16.00	0	0.00	16.15	1	2,671	0.04%
2021/05/06	2	15.00	0	0.00	15.00	2	2,633	0.08%
2021/05/05	1	15.35	2	15.35	15.25	-1	2,599	-0.04%
2021/05/04	0	0.00	1	17.10	16.85	-1	2,544	-0.04%
2021/05/03	2	18.70	0	0.00	18.70	2	2,514	0.08%
2021/04/29	4	20.59	2	20.20	20.75	2	2,453	0.08%
2021/04/28	4	21.34	5	21.15	22.00	-1	2,391	-0.04%
2021/04/27	6	20.57	3	20.47	20.80	3	2,277	0.13%
2021/04/26	0	0.00	1	18.25	18.95	-1	2,148	-0.05%
2021/04/23	1	17.25	1	16.30	17.25	0	2,131	0.00%
2021/04/22	3	17.97	2	18.00	16.75	1	2,141	0.05%
2021/04/19	0	0.00	2	15.90	15.40	-2	2,179	-0.09%
2021/04/16	2	16.00	0	0.00	16.00	2	2,172	0.09%
2021/04/14	3	14.38	3	15.47	14.85	0	2,141	0.00%
2021/04/13	5	15.23	0	0.00	15.35	5	2,112	0.24%
2021/04/12	8	16.90	13	16.37	16.15	-5	2,057	-0.24%
2021/04/09	17	16.65	6	16.80	17.50	11	2,006	0.55%
2021/04/08	7	15.79	24	15.79	15.95	-17	1,809	-0.94%
2021/04/07	21	14.50	10	14.30	14.50	11	1,749	0.63%
2021/04/06	0	0.00	5	13.02	13.20	-5	1,704	-0.29%
2021/04/01	3	11.25	3	11.43	12.00	0	1,693	0.00%
2021/03/31	15	11.03	0	0.00	10.95	15	1,627	0.92%
2021/03/26	1	10.70	2	10.90	10.80	-1	1,629	-0.06%
2021/03/25	2	10.75	0	0.00	10.90	2	1,635	0.12%
2021/03/24	1	10.80	0	0.00	10.85	1	1,629	0.06%
2021/03/23	1	11.10	0	0.00	11.00	1	1,629	0.06%
2021/03/22	2	12.05	0	0.00	11.55	2	1,616	0.12%
2021/03/19	0	0.00	3	11.00	11.30	-3	1,598	-0.19%
2021/03/17	1	10.50	0	0.00	10.60	1	1,636	0.06%
2021/03/16	2	10.70	0	0.00	10.90	2	1,676	0.12%
2021/03/15	0	0.00	10	10.80	10.90	-10	1,698	-0.59%
2021/03/12	10	10.35	0	0.00	10.40	10	1,711	0.58%
2021/02/22	0	0.00	5	11.54	11.50	-5	1,846	-0.27%
2021/01/28	0	0.00	1	10.50	10.30	-1	1,659	-0.06%
2021/01/27	1	10.70	1	10.80	10.65	0	1,639	0.00%
2021/01/26	1	10.65	4	11.19	10.65	-3	1,630	-0.18%
2021/01/25	3	11.02	1	10.85	11.00	2	1,615	0.12%
2021/01/22	2	11.00	2	11.18	10.80	0	1,601	0.00%
2021/01/21	2	11.23	3	11.37	10.90	-1	1,584	-0.06%
2021/01/20	2	11.38	2	11.48	11.15	0	1,559	0.00%
2021/01/19	13	11.74	0	0.00	11.85	13	1,520	0.86%
2021/01/18	0	0.00	1	10.70	11.95	-1	1,467	-0.07%
2021/01/15	1	11.20	2	11.13	11.00	-1	1,426	-0.07%
2021/01/14	3	10.48	0	0.00	10.60	3	1,373	0.22%
2021/01/13	2	10.70	5	11.20	10.80	-3	1,345	-0.22%
2021/01/12	9	11.15	12	11.15	11.15	-3	1,270	-0.24%
2021/01/06	0	0.00	4	9.63	9.52	-4	1,094	-0.37%
2021/01/05	4	10.10	0	0.00	10.10	4	1,074	0.37%
2020/12/30	0	0.00	10	10.30	10.50	-10	1,015	-0.99%
2020/12/29	10	10.95	1	10.95	10.95	9	961	0.94%
2020/12/14	0	0.00	11	9.90	9.88	-11	830	-1.32%
2020/12/10	12	9.18	0	0.00	9.11	12	775	1.55%
2020/12/09	0	0.00	7	8.94	9.09	-7	725	-0.96%
2020/12/08	6	8.36	0	0.00	8.27	6	690	0.87%
2020/12/07	1	8.70	0	0.00	8.70	1	667	0.15%
2020/12/03	0	0.00	4	9.11	9.36	-4	547	-0.73%
2020/12/02	0	0.00	3	8.40	8.51	-3	403	-0.74%
2020/11/24	3	7.03	0	0.00	6.98	3	330	0.91%
2020/10/08	2	7.06	0	0.00	7.05	2	329	0.61%
2020/10/05	0	0.00	1	7.16	7.15	-1	326	-0.31%
2020/09/30	0	0.00	1	7.15	7.15	-1	327	-0.31%
2020/09/23	2	7.10	0	0.00	7.24	2	323	0.62%
2020/09/22	0	0.00	1	7.23	7.26	-1	316	-0.32%
2020/09/21	2	7.54	5	7.80	7.54	-3	308	-0.97%
2020/09/18	1	7.98	0	0.00	7.80	1	298	0.34%
2020/09/17	5	8.34	0	0.00	8.30	5	263	1.90%
2020/09/14	0	0.00	1	6.72	6.72	-1	165	-0.60%
2020/08/25	0	0.00	10	6.40	6.40	-10	148	-6.73%
2020/08/20	0	0.00	1	6.51	6.32	-1	146	-0.68%
2020/07/10	0	0.00	2	6.54	6.41	-2	175	-1.14%
2020/06/05	3	6.28	0	0.00	6.30	3	181	1.65%
2020/06/03	1	6.25	0	0.00	6.25	1	183	0.55%
2020/03/25	0	0.00	3	4.98	5.07	-3	234	-1.28%
2020/03/20	3	4.40	0	0.00	4.46	3	269	1.11%
2020/02/17	0	0.00	2	6.99	7.01	-2	290	-0.69%
2020/01/07	2	7.73	1	7.69	7.76	1	340	0.29%
2020/01/06	0	0.00	4	7.98	7.91	-4	339	-1.18%
2020/01/02	1	8.35	0	0.00	8.30	1	346	0.29%
2019/12/26	4	8.02	0	0.00	8.05	4	338	1.18%
2019/11/11	0	0.00	1	8.72	8.66	-1	500	-0.20%
2019/11/08	1	9.15	0	0.00	9.48	1	488	0.20%
2019/11/06	0	0.00	1	9.18	9.55	-1	478	-0.21%
2019/11/05	1	8.82	2	8.93	9.14	-1	461	-0.22%
2019/11/04	1	8.83	2	8.91	8.90	-1	459	-0.22%
2019/11/01	1	8.91	1	8.98	8.91	0	458	0.00%
2019/10/30	1	8.94	0	0.00	8.94	1	459	0.22%
2019/10/29	1	8.92	1	9.03	9.00	0	458	0.00%
2019/10/28	1	8.93	1	9.06	8.92	0	457	0.00%
2019/10/25	1	9.04	0	0.00	9.04	1	456	0.22%
2019/10/24	1	9.24	3	9.00	9.20	-2	452	-0.44%
2019/10/23	1	8.83	0	0.00	8.83	1	446	0.22%
2019/10/09	1	9.12	0	0.00	9.06	1	453	0.22%
2019/10/08	0	0.00	2	9.20	9.00	-2	455	-0.44%
2019/10/07	3	9.44	2	9.46	9.40	1	447	0.22%
2019/10/04	1	9.34	1	9.46	9.34	0	445	0.00%
2019/10/03	2	9.22	2	9.35	9.50	0	442	0.00%
2019/10/02	1	9.31	2	9.26	9.33	-1	437	-0.23%
2019/09/27	1	9.43	0	0.00	9.27	1	426	0.23%
2019/09/26	1	9.57	3	9.71	9.60	-2	417	-0.48%
2019/09/25	1	9.42	2	9.55	9.53	-1	411	-0.24%
2019/09/24	2	10.00	2	10.25	9.83	0	397	0.00%
2019/09/23	2	10.20	10	10.28	10.20	-8	378	-2.12%
2019/09/20	4	9.65	5	9.56	9.80	-1	350	-0.29%
2019/09/19	4	9.46	3	9.59	9.60	1	331	0.30%
2019/09/18	36	9.55	23	9.55	9.60	13	317	4.10%
2019/09/17	3	9.51	3	9.51	9.73	0	287	0.00%
2019/09/16	1	8.86	1	8.97	8.85	0	233	0.00%
2019/09/12	3	9.00	0	0.00	9.05	3	221	1.35%
2019/08/29	0	0.00	5	7.60	7.50	-5	144	-3.45%
2019/08/07	0	0.00	5	7.13	7.00	-5	180	-2.77%
2019/08/06	2	6.85	0	0.00	7.04	2	180	1.11%
2019/08/05	2	7.08	0	0.00	7.12	2	182	1.10%
2019/08/02	1	7.18	4	7.22	7.26	-3	184	-1.63%
2019/08/01	2	7.55	0	0.00	7.59	2	192	1.04%
2019/07/29	2	7.78	0	0.00	7.78	2	197	1.01%
2019/07/26	2	7.85	0	0.00	7.90	2	199	1.00%
2019/07/25	0	0.00	4	7.99	7.99	-4	199	-2.00%
2019/07/23	3	7.86	0	0.00	7.99	3	209	1.43%
2019/07/18	2	8.00	0	0.00	8.00	2	216	0.92%
2019/07/17	2	8.05	0	0.00	8.11	2	214	0.93%
2019/07/16	0	0.00	4	8.26	8.30	-4	211	-1.89%
2019/07/15	2	7.85	0	0.00	7.93	2	203	0.98%
2019/07/12	2	7.45	0	0.00	7.80	2	198	1.01%
2019/07/05	0	0.00	3	7.15	7.31	-3	205	-1.46%
2019/06/28	0	0.00	1	6.99	6.90	-1	257	-0.39%
2019/06/21	1	6.81	0	0.00	6.90	1	278	0.36%
2019/06/17	2	6.97	0	0.00	6.86	2	307	0.65%
2019/05/27	1	6.63	0	0.00	6.56	1	492	0.20%
2019/05/03	2	9.02	0	0.00	9.17	2	562	0.36%
2019/04/10	2	9.60	2	9.38	9.34	0	501	0.00%
2019/03/06	0	0.00	1	8.10	8.08	-1	303	-0.33%
2019/02/26	21	7.98	0	0.00	7.85	21	315	6.66%
2019/02/25	10	7.49	5	8.12	7.98	5	308	1.62%
2019/02/20	0	0.00	2	7.22	7.23	-2	239	-0.83%
2019/02/14	1	6.80	1	6.85	6.97	0	227	0.00%
2018/12/17	0	0.00	11	6.38	6.38	-11	275	-3.99%
2018/12/03	3	6.96	0	0.00	7.05	3	296	1.01%
2018/11/22	0	0.00	1	6.47	6.54	-1	253	-0.39%
2018/10/11	1	6.43	0	0.00	6.43	1	356	0.28%
2018/10/05	2	6.90	0	0.00	7.24	2	363	0.55%
2018/10/03	1	7.77	0	0.00	7.76	1	369	0.27%
2018/09/28	0	0.00	20	8.11	8.11	-20	385	-5.18%
2018/09/06	0	0.00	10	9.12	9.10	-10	657	-1.52%
2018/07/27	20	10.60	20	10.70	10.65	0	2,485	0.00%
2018/07/18	0	0.00	20	10.07	9.95	-20	2,409	-0.83%
2018/07/16	20	10.22	0	0.00	10.30	20	2,405	0.83%
2018/07/03	0	0.00	1	10.95	10.70	-1	2,347	-0.04%
2018/07/02	1	10.75	0	0.00	10.80	1	2,336	0.04%
2018/06/28	1	10.60	1	10.60	10.50	0	2,301	0.00%
2018/06/27	0	0.00	10	10.45	10.45	-10	2,292	-0.44%
2018/06/19	5	10.75	5	10.85	10.60	0	2,165	0.00%
2018/06/14	1	11.85	1	11.55	11.50	0	2,124	0.00%
2018/06/13	5	12.10	0	0.00	11.55	5	2,081	0.24%
2018/06/12	0	0.00	4	11.75	11.55	-4	2,025	-0.20%
2018/06/11	9	11.61	2	11.50	11.50	7	1,978	0.35%
2018/06/08	23	13.62	0	0.00	12.65	23	1,875	1.23%
2018/05/31	0	0.00	1	12.60	12.40	-1	1,625	-0.06%
2018/05/29	1	12.60	0	0.00	12.60	1	1,570	0.06%
2018/05/25	6	14.53	1	14.75	14.00	5	1,469	0.34%
2018/05/23	1	13.20	1	13.05	13.00	0	1,362	0.00%
2018/05/22	28	12.30	33	12.28	12.20	-5	1,212	-0.41%
2018/05/21	21	11.56	8	12.56	12.85	13	1,061	1.22%
2018/05/18	2	12.20	5	12.20	11.70	-3	943	-0.32%
2018/05/17	10	11.70	10	11.70	11.70	0	737	0.00%
2018/05/16	0	0.00	32	10.64	10.65	-32	604	-5.29%
2018/05/09	0	0.00	2	8.82	8.80	-2	391	-0.51%
2018/05/08	0	0.00	4	8.91	8.89	-4	399	-1.00%
2018/05/07	0	0.00	2	8.90	8.87	-2	403	-0.50%
2018/05/02	0	0.00	10	9.01	9.01	-10	417	-2.40%
2018/04/30	0	0.00	1	9.09	9.02	-1	433	-0.23%
2018/03/31	2	9.31	0	0.00	9.41	2	557	0.36%
2018/03/30	2	9.42	0	0.00	9.55	2	552	0.36%
2018/03/27	1	9.53	1	9.69	9.60	0	559	0.00%
2018/03/23	1	9.43	10	9.43	9.50	-9	556	-1.62%
2018/03/14	1	9.57	0	0.00	9.63	1	529	0.19%
2018/03/13	2	10.20	0	0.00	9.99	2	511	0.39%
2018/03/09	0	0.00	11	9.38	9.49	-11	388	-2.83%
2018/03/07	0	0.00	10	9.32	9.45	-10	387	-2.58%
2018/02/27	10	9.35	0	0.00	9.25	10	371	2.69%
2018/01/31	0	0.00	10	9.10	9.10	-10	350	-2.85%
2018/01/26	0	0.00	1	9.06	9.08	-1	344	-0.29%
2018/01/24	2	9.29	1	9.28	9.31	1	357	0.28%
2018/01/23	3	9.76	0	0.00	9.31	3	343	0.87%
2018/01/12	0	0.00	10	8.88	8.96	-10	271	-3.68%
2018/01/08	1	8.96	1	8.86	8.86	0	302	0.00%
2018/01/05	0	0.00	7	8.91	8.86	-7	302	-2.31%