富邦媒 (8454)-統一-中壢券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
423.5
漲跌
▼2.0
漲幅
-0.47%
成交量
486張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	429.00	1	428.00	425.50	-1	978	-0.10%
2024/05/27	0	425.50	0	0.00	430.50	0	1,153	0.00%
2024/05/24	1	427.50	0	0.00	427.50	1	1,167	0.09%
2024/05/23	0	432.00	1	432.00	430.00	-1	1,169	-0.09%
2024/05/22	0	0.00	0	434.50	436.50	0	1,175	0.00%
2024/05/21	2	428.26	0	0.00	427.50	2	1,194	0.17%
2024/05/20	1	430.00	1	432.50	435.50	0	1,198	0.00%
2024/05/16	1	425.00	1	422.05	424.00	0	1,185	0.00%
2024/05/15	1	417.00	2	415.00	415.50	-1	1,192	-0.08%
2024/05/14	0	414.50	1	416.00	414.50	-1	1,234	-0.08%
2024/05/13	0	415.00	1	416.00	419.00	-1	1,253	-0.08%
2024/05/09	0	421.30	0	422.93	419.00	0	1,255	0.00%
2024/05/08	0	424.75	0	0.00	421.00	0	1,258	0.00%
2024/05/07	0	428.46	0	0.00	428.50	0	1,262	0.00%
2024/05/06	0	0.00	3	426.87	435.00	-3	1,255	-0.24%
2024/05/03	1	438.86	2	430.25	419.50	-1	1,225	-0.08%
2024/05/02	1	444.98	1	447.50	442.00	0	1,181	0.00%
2024/04/30	1	441.93	0	0.00	442.00	1	1,172	0.09%
2024/04/29	1	442.00	0.3	443.68	442.00	0.7	1,152	0.06%
2024/04/26	1.6	419.69	0	0.00	421.00	1.6	1,114	0.14%
2024/04/25	1	425.00	1	405.00	422.00	0	1,108	0.00%
2024/04/24	1	404.50	1	407.00	401.50	0	1,083	0.00%
2024/04/22	0	0.00	1.4	396.87	399.00	-1.4	1,064	-0.13%
2024/04/16	0.1	380.00	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	3.1	385.33	0	0.00	383.00	3.1	1,044	0.29%
2024/04/12	0.5	388.04	0	0.00	386.50	0.5	1,042	0.05%
2024/04/11	1	400.00	1	404.00	400.50	0	1,020	0.00%
2024/04/09	0.1	389.75	0	0.00	388.00	0.1	994	0.01%
2024/04/02	0.1	389.00	0	0.00	389.00	0.1	983	0.01%
2024/03/29	1	386.00	0	0.00	387.00	1	976	0.10%
2024/03/25	2	384.00	1.1	387.57	382.50	1	945	0.10%
2024/03/22	0.2	392.50	0	0.00	389.50	0.2	940	0.02%
2024/03/21	0	0.00	1	396.00	396.50	-1	932	-0.11%
2024/03/20	1	394.99	1	389.00	390.00	0	937	0.00%
2024/03/19	0.1	398.00	0	0.00	394.50	0.1	929	0.01%
2024/03/18	1	404.00	0	0.00	405.00	1	910	0.11%
2024/03/11	1	403.00	2	403.00	402.50	-1	895	-0.11%
2024/03/08	0.1	406.46	0	0.00	403.00	0.1	890	0.01%
2024/03/01	1	432.50	1	434.00	432.00	0	855	0.00%
2024/02/29	3	452.17	5	438.60	444.50	-2	844	-0.24%
2024/02/23	0	0.00	1	433.00	430.50	-1	656	-0.15%
2024/02/22	2	424.25	0	0.00	430.50	2	647	0.31%
2024/02/20	1	442.50	1	442.94	440.00	0	616	0.00%
2024/02/19	1	437.50	0	0.00	444.50	1	612	0.16%
2024/02/16	1	427.50	1	426.50	431.00	0	599	0.00%
2024/02/15	0.2	402.50	0	0.00	414.50	0.2	584	0.03%
2024/02/05	0.2	425.08	1	424.50	421.50	-0.8	547	-0.14%
2024/01/30	0.2	445.00	0	0.00	438.50	0.2	544	0.04%
2024/01/29	1	450.50	0	0.00	449.50	1	540	0.18%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.00%
2024/01/24	2	454.00	0	0.00	450.50	2	539	0.37%
2024/01/18	0	447.80	0	0.00	454.50	0	559	0.00%
2024/01/16	1	462.00	0	0.00	462.00	1	533	0.19%
2024/01/15	0	0.00	0.1	481.50	472.00	-0.1	521	-0.02%
2024/01/12	0.2	469.00	0	0.00	470.00	0.2	514	0.04%
2024/01/11	0	475.00	1	473.00	473.00	-1	508	-0.20%
2024/01/10	1.2	490.99	0	0.00	482.50	1.2	499	0.24%
2024/01/09	0	0.00	2	498.00	497.50	-2	487	-0.41%
2024/01/02	0	0.00	0.8	503.00	508.00	-0.8	520	-0.16%
2023/12/29	2	509.00	0	0.00	509.00	2	514	0.39%
2023/12/28	2	510.00	2	510.00	511.00	0	516	0.00%
2023/12/27	0	0.00	1	510.00	512.00	-1	514	-0.19%
2023/12/25	0	0.00	0.1	506.00	504.00	-0.1	512	-0.02%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.2	507.00	0	0.00	508.00	0.2	524	0.04%
2023/12/15	0.1	511.00	1	511.00	509.00	-0.9	526	-0.17%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	506.00	0	0.00	506.00	0	513	0.00%
2023/12/12	2	509.50	0	0.00	506.00	2	518	0.39%
2023/12/11	0	0.00	1	519.00	518.00	-1	510	-0.20%
2023/12/08	0	0.00	0.2	513.00	510.00	-0.2	507	-0.04%
2023/12/07	1	515.00	0	0.00	508.00	1	514	0.19%
2023/12/06	1	522.00	3	523.33	524.00	-2	509	-0.39%
2023/12/05	1	514.00	0	0.00	515.00	1	503	0.20%
2023/12/04	0	0.00	1	520.00	518.00	-1	508	-0.20%
2023/11/30	1	509.00	0	0.00	518.00	1	503	0.20%
2023/11/29	1	510.00	2	512.00	513.00	-1	496	-0.20%
2023/11/24	2.3	513.09	2	503.00	502.00	0.3	499	0.06%
2023/11/22	1.1	506.37	0	0.00	507.00	1.1	489	0.23%
2023/11/21	1	515.00	0	0.00	514.00	1	488	0.20%
2023/11/20	1	509.00	0	0.00	511.00	1	485	0.21%
2023/11/17	0	0.00	0	512.00	508.00	0	484	-0.01%
2023/11/16	0	0.00	1	513.00	509.00	-1	481	-0.21%
2023/11/14	2	502.00	0	0.00	501.00	2	475	0.42%
2023/11/13	0.2	513.85	0	0.00	506.00	0.2	471	0.04%
2023/11/10	1	530.00	0	0.00	521.00	1	467	0.21%
2023/11/09	0	0.00	2	534.50	537.00	-2	461	-0.43%
2023/11/08	1.1	527.00	0	0.00	525.00	1.1	452	0.24%
2023/11/07	1	541.00	0	0.00	534.00	1	460	0.22%
2023/11/06	1	541.00	0	0.00	539.00	1	459	0.22%
2023/11/02	0.1	531.00	0	0.00	530.00	0.1	456	0.01%
2023/11/01	1	537.00	1	525.00	524.00	0	460	0.00%
2023/10/31	1	538.00	1	531.03	533.00	0	461	0.00%
2023/10/30	1	530.01	1	528.19	528.00	0	467	0.00%
2023/10/27	0	521.00	0.1	522.42	528.00	-0.1	466	-0.02%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0	503.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0	507.75	0	517.00	503.00	0	462	0.00%
2023/10/18	0	521.00	0	0.00	516.00	0	460	0.00%
2023/10/17	0	529.00	0	0.00	526.00	0	461	0.00%
2023/10/16	0	536.00	0	0.00	531.00	0	466	0.00%
2023/10/13	0	0.00	0	540.00	538.00	0	474	0.00%
2023/10/12	0	0.00	0.2	533.83	535.00	-0.2	468	-0.04%
2023/10/06	0.1	515.00	0	0.00	517.00	0.1	449	0.02%
2023/10/05	0	510.00	0	0.00	510.00	0	461	0.00%
2023/09/22	1	493.00	1	494.50	492.50	0	470	0.00%
2023/09/18	0	0.00	1	513.00	509.00	-1	476	-0.21%
2023/09/15	1	527.00	1	516.00	518.00	0	483	0.00%
2023/09/14	1	510.00	0	0.00	512.00	1	475	0.21%
2023/09/12	1.2	507.50	0	0.00	508.00	1.2	483	0.25%
2023/09/08	0	0.00	1	501.00	504.00	-1	485	-0.21%
2023/09/07	0	507.00	0	0.00	504.00	0	487	0.00%
2023/09/05	0	524.00	0	0.00	523.00	0	492	0.00%
2023/09/04	1	521.00	0	0.00	529.00	1	521	0.19%
2023/08/30	1	528.00	1	528.00	527.00	0	525	0.00%
2023/08/25	0.2	519.87	0	0.00	510.00	0.2	553	0.04%
2023/08/11	0	0.00	0	611.00	611.00	0	603	0.00%
2023/08/08	0.1	600.00	0	0.00	595.00	0.1	595	0.02%
2023/08/04	1	609.00	1	610.00	607.00	0	595	0.00%
2023/08/02	0.2	591.98	0	0.00	592.00	0.2	590	0.03%
2023/07/31	1.1	607.55	0	0.00	599.00	1.1	596	0.18%
2023/07/27	0.3	619.00	0	0.00	621.00	0.3	617	0.05%
2023/07/24	0	623.00	0	0.00	618.00	0	626	0.00%
2023/07/14	0	0.00	0	667.00	665.00	0	609	0.00%
2023/07/13	1	653.00	0	0.00	648.00	1	613	0.16%
2023/07/12	0	660.00	0	0.00	653.00	0	618	0.00%
2023/07/11	0	687.00	0	0.00	674.00	0	610	0.00%
2023/07/04	0.2	687.00	0	0.00	679.00	0.2	608	0.02%
2023/06/27	0	681.00	0	0.00	685.00	0	650	0.00%
2023/06/21	0	0.00	0.1	682.92	682.00	-0.1	661	-0.02%
2023/06/19	1	664.00	1	661.00	661.00	0	681	0.00%
2023/06/14	0.1	678.00	0	0.00	673.00	0.1	699	0.01%
2023/06/13	0	693.00	0.1	696.00	692.00	-0.1	694	-0.01%
2023/06/12	1	680.01	0	689.00	680.00	1	693	0.14%
2023/06/08	0	663.00	0.8	662.87	662.00	-0.8	694	-0.11%
2023/06/07	0.5	696.01	0.3	696.93	693.00	0.2	674	0.03%
2023/06/06	0.1	699.85	0	701.33	700.00	0.1	666	0.02%
2023/06/05	0.2	705.91	0	699.00	693.00	0.2	671	0.03%
2023/06/02	0	699.25	0.2	708.00	710.00	-0.1	673	-0.02%
2023/06/01	1	699.01	0	0.00	695.00	1	672	0.15%
2023/05/31	0	704.57	0	716.71	699.00	0	682	0.00%
2023/05/30	0	702.56	0.1	707.13	702.00	-0.1	687	-0.01%
2023/05/29	1	704.00	0	0.00	703.00	1	689	0.15%
2023/05/26	0	708.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	703.00	0	707.00	700.00	0	707	0.00%
2023/05/24	0	712.75	0	708.00	705.00	0	734	0.00%
2023/05/23	2	720.00	1	710.01	710.00	1	768	0.13%
2023/05/22	0.1	720.02	0.1	721.96	712.00	0	791	0.00%
2023/05/19	0.1	728.55	0	0.00	722.00	0.1	791	0.02%
2023/05/18	0	734.32	0	740.70	737.00	0	814	0.00%
2023/05/17	0	707.00	0	718.50	720.00	0	812	0.00%
2023/05/16	0	719.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0.8	717.98	0	0.00	716.00	0.8	794	0.10%
2023/05/12	1	728.00	1	721.00	720.00	0	792	0.00%
2023/05/11	0	727.00	0	722.00	718.00	0	789	0.00%
2023/05/10	0	0.00	0	732.00	731.00	0	795	0.00%
2023/05/09	0	737.00	0	740.00	735.00	0	802	0.00%
2023/05/08	0	0.00	0	745.00	738.00	0	805	0.00%
2023/05/05	0	739.00	0	754.00	732.00	0	825	0.00%
2023/05/04	0.1	765.14	0	0.00	761.00	0.1	811	0.01%
2023/05/02	0	835.00	0	0.00	813.00	0	795	0.00%
2023/04/21	0.1	850.31	0	0.00	841.00	0.1	898	0.01%
2023/04/20	0.1	863.00	0	0.00	855.00	0.1	907	0.01%
2023/04/19	1	890.00	0	0.00	870.00	1	920	0.11%
2023/04/18	1	864.00	1	870.00	870.00	0	926	0.00%
2023/04/17	0	840.00	0	0.00	839.00	0	952	0.00%
2023/04/13	0.2	876.37	0	0.00	855.00	0.2	964	0.02%
2023/04/12	1	887.00	0	0.00	886.00	1	953	0.11%
2023/04/10	1	882.00	0	0.00	877.00	1	975	0.10%
2023/04/07	0	860.00	1	875.04	880.00	-1	979	-0.11%
2023/04/06	0.1	862.92	0.5	864.22	858.00	-0.4	984	-0.04%
2023/03/31	1	900.00	1	903.00	903.00	0	980	0.00%
2023/03/30	1	914.99	1.1	891.36	891.00	-0.1	982	-0.01%
2023/03/29	3.4	924.14	1.6	900.08	900.00	1.8	984	0.18%
2023/03/28	1.1	935.87	2	909.00	912.00	-0.9	977	-0.09%
2023/03/27	2	914.94	3	918.30	923.00	-1	963	-0.10%
2023/03/24	1.1	889.51	1	891.00	891.00	0.1	953	0.01%
2023/03/23	0	874.50	0	0.00	890.00	0	949	0.00%
2023/03/22	3	866.67	2	877.50	880.00	1	947	0.11%
2023/03/21	0	816.00	1	832.00	835.00	-1	942	-0.11%
2023/03/20	0.1	806.00	0	0.00	816.00	0.1	938	0.01%
2023/03/17	1	814.00	2	799.00	805.00	-1	943	-0.11%
2023/03/16	1.1	775.91	0	770.00	771.00	1.1	939	0.12%
2023/03/14	0.1	785.00	0	0.00	775.00	0.1	957	0.01%
2023/03/07	0	0.00	0.1	818.00	829.00	-0.1	984	-0.01%
2023/03/06	1	824.00	0	0.00	811.00	1	976	0.10%
2023/03/02	1	836.00	1	816.98	817.00	0	966	0.00%
2023/03/01	1	795.00	0.1	798.00	796.00	1	950	0.10%
2023/02/22	2	771.54	3.1	776.81	784.00	-1.1	941	-0.12%
2023/02/21	4.1	758.52	3	755.00	756.00	1.1	917	0.11%
2023/02/20	0	0.00	4.8	791.74	805.00	-4.8	900	-0.53%
2023/02/17	2	761.00	1	756.00	754.00	1	882	0.11%
2023/02/16	2	788.50	2	773.00	769.00	0	899	0.00%
2023/02/15	1	747.00	0	0.00	749.00	1	900	0.11%
2023/02/14	0	0.00	1	756.00	760.00	-1	901	-0.11%
2023/02/13	2	744.00	2	749.50	743.00	0	911	0.00%
2023/02/09	1	757.00	0	0.00	750.00	1	972	0.10%
2023/02/08	1	769.00	1	769.00	765.00	0	978	0.00%
2023/02/06	1	762.00	0	0.00	755.00	1	1,006	0.10%
2023/02/03	2	769.50	2	778.00	777.00	0	1,051	0.00%
2023/02/02	1	808.00	1	810.00	804.00	0	1,053	0.00%
2023/02/01	0.1	786.00	2.5	793.20	800.00	-2.5	1,077	-0.23%
2023/01/31	0.1	789.00	0	0.00	793.00	0.1	1,093	0.00%
2023/01/30	2.2	798.77	1	805.00	803.00	1.2	1,104	0.10%
2023/01/17	3	815.00	3.6	810.44	798.00	-0.6	1,103	-0.05%
2023/01/13	1.2	785.00	2	791.00	781.00	-0.8	1,078	-0.07%
2023/01/12	1.4	784.34	1	786.00	786.00	0.4	1,078	0.03%
2023/01/11	2	798.50	4	787.50	800.00	-2	1,058	-0.19%
2023/01/10	1	735.00	1.1	735.45	737.00	-0.1	1,023	-0.01%
2023/01/09	1	721.00	0	0.00	724.00	1	1,015	0.10%
2023/01/06	0	0.00	3	716.67	711.00	-3	1,006	-0.30%
2023/01/05	1	749.00	0	0.00	729.00	1	996	0.10%
2023/01/04	2	696.50	2	691.00	698.00	0	966	0.00%
2023/01/03	3	650.67	2	657.50	659.00	1	948	0.11%
2022/12/30	4.3	649.88	1.5	642.37	642.00	2.8	947	0.30%
2022/12/29	0	0.00	1	651.00	655.00	-1	946	-0.11%
2022/12/28	0	0.00	4.1	655.49	662.00	-4.1	941	-0.44%
2022/12/27	1	651.00	0	0.00	634.00	1	926	0.11%
2022/12/26	1	643.00	3	639.00	643.00	-2	927	-0.22%
2022/12/23	1	630.00	1	625.00	626.00	0	921	0.00%
2022/12/22	0	0.00	0.3	623.00	626.00	-0.3	919	-0.03%
2022/12/21	1	586.00	1	600.00	604.00	0	920	0.00%
2022/12/19	1	607.00	0	0.00	603.00	1	924	0.11%
2022/12/16	0	0.00	1	624.00	612.00	-1	930	-0.11%
2022/12/14	1	629.00	1	630.00	630.00	0	933	0.00%
2022/12/13	2.1	635.19	1	614.00	616.00	1.1	935	0.12%
2022/12/12	3	629.00	1	633.00	631.00	2	922	0.22%
2022/12/09	2	637.00	2	638.50	636.00	0	923	0.00%
2022/12/07	2	625.50	8	627.13	624.00	-6	930	-0.64%
2022/12/06	2	619.50	0	0.00	605.00	2	925	0.22%
2022/12/02	0	0.00	1	614.97	608.00	-1	911	-0.11%
2022/12/01	4	632.75	5	627.40	622.00	-1	908	-0.11%
2022/11/30	4	604.00	1	598.00	600.00	3	894	0.34%
2022/11/29	2	598.00	2	600.50	602.00	0	889	0.00%
2022/11/28	4	590.25	2	592.50	590.00	2	896	0.22%
2022/11/25	1	590.00	2	596.50	597.00	-1	900	-0.11%
2022/11/24	1	588.00	1	591.00	589.00	0	901	0.00%
2022/11/23	1	581.00	0	0.00	580.00	1	901	0.11%
2022/11/22	0	0.00	1.1	571.10	572.00	-1.1	899	-0.12%
2022/11/21	2.1	566.61	0	0.00	559.00	2.1	894	0.23%
2022/11/18	0	0.00	2.1	571.61	575.00	-2.1	895	-0.23%
2022/11/17	2	575.50	1.1	565.00	565.00	0.9	893	0.10%
2022/11/16	1.1	570.95	0.1	576.57	575.00	0.9	889	0.10%
2022/11/14	1	554.00	0	564.00	565.00	1	886	0.11%
2022/11/11	1.1	541.09	3	541.00	545.00	-1.9	875	-0.22%
2022/11/10	1	513.00	1	510.00	501.00	0	851	0.00%
2022/11/09	3	511.00	2	514.00	512.00	1	856	0.12%
2022/11/08	1	510.00	0	0.00	502.00	1	850	0.12%
2022/11/07	4.1	484.56	4	498.19	497.00	0.1	836	0.01%
2022/11/04	0	462.33	0	0.00	463.50	0	801	0.00%
2022/11/03	0	0.00	0	470.50	469.00	0	800	0.00%
2022/11/02	1	470.66	0	0.00	468.50	1	780	0.13%
2022/11/01	2	499.96	1	489.44	489.00	1	753	0.13%
2022/10/31	2	457.25	2	469.65	482.50	0	707	-0.01%
2022/10/28	0	450.58	0	0.00	439.00	0	690	0.00%
2022/10/27	0	475.49	0	490.73	481.00	0	663	0.00%
2022/10/26	0	0.00	0	479.81	480.00	0	646	0.00%
2022/10/20	0.1	486.00	0	0.00	480.50	0.1	627	0.01%
2022/10/18	0	0.00	0	513.00	515.00	0	625	0.00%
2022/10/14	0	0.00	0	503.00	504.00	0	640	0.00%
2022/10/07	0	554.00	0.4	550.00	550.00	-0.4	689	-0.06%
2022/10/04	1.1	555.19	1.1	558.10	555.00	0	720	0.00%
2022/09/30	1	530.00	0	0.00	534.00	1	742	0.14%
2022/09/29	0	0.00	0	550.00	544.00	0	781	0.00%
2022/09/28	0	0.00	0	545.00	535.00	0	794	0.00%
2022/09/27	0	557.00	0	0.00	561.00	0	797	0.00%
2022/09/26	0.1	558.11	1	562.00	557.00	-0.9	797	-0.12%
2022/09/23	0.6	588.31	0	0.00	579.00	0.6	794	0.07%
2022/09/22	0	606.00	0.1	606.62	604.00	-0.1	798	-0.01%
2022/09/21	0	605.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0.1	614.90	0	0.00	614.00	0.1	802	0.01%
2022/09/19	0	616.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0.2	628.52	0	636.00	625.00	0.2	802	0.02%
2022/09/15	0	650.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0.1	657.56	0	0.00	646.00	0.1	805	0.01%
2022/09/13	0	679.29	0	0.00	670.00	0	795	0.00%
2022/09/12	0.1	689.00	0	0.00	683.00	0.1	788	0.01%
2022/09/07	0	668.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	673.61	0	0.00	675.00	0	811	0.00%
2022/09/02	0	700.00	0	0.00	682.00	0	812	0.00%
2022/09/01	1	706.09	0	0.00	705.00	1	810	0.12%
2022/08/30	0.3	723.19	0	0.00	724.00	0.3	813	0.03%
2022/08/29	0	727.80	0	0.00	732.00	0	825	0.00%
2022/08/25	0.1	749.83	0	754.00	742.00	0.1	826	0.02%
2022/08/24	0	746.20	0	0.00	740.00	0	831	0.00%
2022/08/23	0	749.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	756.00	0	759.42	759.00	0	843	0.00%
2022/08/19	0.2	748.99	0	754.00	742.00	0.2	837	0.02%
2022/08/18	1	758.10	0	0.00	768.00	1	823	0.12%
2022/08/17	0.2	805.45	0	0.00	794.00	0.2	814	0.02%
2022/08/15	1	803.00	0	0.00	810.00	1	797	0.13%
2022/08/11	0.1	746.00	0	748.00	749.00	0	783	0.01%
2022/08/10	0	722.63	0	0.00	720.00	0	785	0.00%
2022/07/28	0.1	830.60	0	0.00	814.00	0.1	772	0.01%
2022/07/25	0.1	826.00	0	0.00	823.00	0.1	792	0.01%
2022/07/22	0	0.00	0.6	830.00	850.00	-0.6	806	-0.08%
2022/07/21	0.4	815.50	0	0.00	817.00	0.4	796	0.05%
2022/07/20	1.2	829.16	1	830.00	811.00	0.2	788	0.03%
2022/07/15	2	761.50	2	775.00	758.00	0	760	0.00%
2022/07/14	1	730.00	1	734.98	750.00	0	745	0.00%
2022/07/13	0	697.67	0	714.00	682.00	0	737	0.00%
2022/07/12	0	696.80	0	720.00	696.00	0	729	0.00%
2022/07/11	0	723.25	0	0.00	716.00	0	723	0.00%
2022/07/08	1	761.98	0	0.00	755.00	1	714	0.14%
2022/07/06	1	714.00	1	725.00	751.00	0	665	0.00%
2022/07/05	0	0.00	2	661.02	683.00	-2	652	-0.31%
2022/07/04	1	625.04	2	629.50	625.00	-1	644	-0.15%
2022/06/30	1	641.01	0.2	645.40	638.00	0.8	640	0.12%
2022/06/29	0	762.00	0	0.00	763.00	0	632	0.00%
2022/06/28	0	805.00	0	0.00	801.00	0	623	0.00%
2022/06/27	0	0.00	0	825.50	826.00	0	629	-0.01%
2022/06/23	0	0.00	1	804.00	782.00	-1	630	-0.16%
2022/06/21	0	0.00	0.2	770.67	783.00	-0.2	614	-0.02%
2022/06/20	0.1	748.00	0	748.00	737.00	0	615	0.00%
2022/06/15	1.1	750.97	3	748.00	730.00	-1.9	592	-0.32%
2022/06/14	0	752.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0	789.29	1	779.00	777.00	-1	585	-0.17%
2022/06/10	2	843.47	0	0.00	827.00	2	584	0.34%
2022/06/09	1	882.00	1	875.00	882.00	0	585	0.00%
2022/06/07	4	847.00	1	840.35	854.00	3	585	0.51%
2022/06/02	0	777.80	0	0.00	769.00	0	581	0.00%
2022/06/01	1	817.96	0	0.00	790.00	1	585	0.17%
2022/05/31	0	0.00	1	838.00	835.00	-1	589	-0.17%
2022/05/30	0	807.45	0	0.00	817.00	0	576	0.00%
2022/05/26	0	0.00	0	796.00	796.00	0	594	0.00%
2022/05/25	0	771.00	1	780.00	790.00	-1	599	-0.17%
2022/05/24	1	776.94	1	799.00	751.00	0	607	0.00%
2022/05/19	0	758.00	0	0.00	765.00	0	617	0.00%
2022/05/18	0	779.00	0	0.00	774.00	0	614	0.00%
2022/05/17	0	0.00	0	787.00	797.00	0	610	0.00%
2022/05/13	1	738.00	3	741.00	740.00	-2	597	-0.33%
2022/05/12	0	718.00	0	0.00	708.00	0	592	0.00%
2022/05/10	2	736.50	0	0.00	732.00	2	594	0.34%
2022/05/06	0.1	753.10	0	0.00	753.00	0.1	595	0.01%
2022/05/05	0	793.00	0	793.00	788.00	0	604	0.00%
2022/05/03	0	777.00	1	773.01	775.00	-1	650	-0.15%
2022/04/29	1	792.00	0	0.00	791.00	1	653	0.15%
2022/04/28	0	813.80	0	845.00	796.00	0	642	0.00%
2022/04/27	0	893.00	0	0.00	880.00	0	624	0.00%
2022/04/25	1	912.00	0	0.00	912.00	1	624	0.16%
2022/04/22	0	956.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	1	1000.00	1005.00	-1	612	-0.16%
2022/04/19	0	0.00	1	983.00	984.00	-1	605	-0.17%
2022/04/18	0	0.00	0	945.00	950.00	0	608	0.00%
2022/04/15	1	915.00	0	0.00	905.00	1	614	0.16%
2022/04/14	0	0.00	3	986.00	997.00	-3	614	-0.49%
2022/04/08	0	948.00	0	0.00	955.00	0	600	0.00%
2022/04/07	0	959.00	0	954.00	947.00	0	595	0.00%
2022/04/06	0	960.00	0	968.00	958.00	0	591	0.00%
2022/04/01	0	948.00	0	0.00	938.00	0	582	0.00%
2022/03/31	1	940.97	0	0.00	941.00	1	578	0.18%
2022/03/29	1	965.00	1	974.99	972.00	0	561	0.00%
2022/03/25	0	915.00	0	0.00	910.00	0	550	0.00%
2022/03/24	0	917.00	0	0.00	932.00	0	550	0.00%
2022/03/23	0	0.00	0	903.33	931.00	0	562	0.00%
2022/03/22	0	876.48	0	0.00	884.00	0	559	0.01%
2022/03/18	0.1	882.00	0	0.00	882.00	0.1	561	0.01%
2022/03/08	0	0.00	1	882.00	891.00	-1	521	-0.19%
2022/03/07	0	0.00	1	914.00	905.00	-1	518	-0.19%
2022/03/04	0.1	941.00	0	0.00	945.00	0.1	525	0.01%
2022/03/03	2.1	998.85	2	1005.00	990.00	0.1	515	0.01%
2022/03/02	0.1	990.00	0	0.00	992.00	0.1	509	0.01%
2022/03/01	1	1005.00	0	1020.00	1030.00	1	496	0.20%
2022/02/25	0	1010.00	0	1020.00	983.00	0	481	0.00%
2022/02/24	0	988.00	0	998.00	1005.00	0	474	0.00%
2022/02/23	0	1015.00	0	1025.00	1005.00	0	465	0.00%
2022/02/22	2.3	1056.46	2	1030.00	1005.00	0.3	460	0.05%
2022/02/21	0	1140.00	0	1140.00	1115.00	0	450	0.00%
2022/02/18	0	1125.00	0	1140.00	1125.00	0	459	0.00%
2022/02/17	0	1120.00	0	1130.00	1155.00	0	465	0.00%
2022/02/16	0	1150.00	0	1165.00	1115.00	0	466	0.00%
2022/02/14	0	1140.00	0	1150.00	1110.00	0	474	0.00%
2022/02/11	0	1167.50	0	1170.00	1150.00	0	475	0.00%
2022/02/10	0	1155.00	1	1145.73	1180.00	-1	479	-0.21%
2022/02/09	0	1095.00	0	1095.00	1095.00	0	476	0.00%
2022/02/08	0	1115.83	0	1110.00	1080.00	0	472	0.00%
2022/02/07	0	1090.00	0	1105.00	1110.00	0	472	0.00%
2022/01/26	2	1097.52	0	1140.00	1115.00	2	466	0.43%
2022/01/25	0.1	1174.37	0	1185.00	1165.00	0.1	425	0.02%
2022/01/24	2.1	1316.70	0	1325.00	1290.00	2.1	421	0.50%
2022/01/21	2	1457.70	0	1530.00	1430.00	2	421	0.48%
2022/01/20	2	1500.01	1	1525.00	1500.00	1	417	0.24%
2022/01/19	2	1528.09	0	0.00	1505.00	2	418	0.49%
2022/01/17	0	1597.50	0	1610.00	1585.00	0	421	0.00%
2022/01/14	2	1585.22	2	1607.50	1615.00	0	431	0.01%
2022/01/13	1	1610.00	1	1635.00	1610.00	0	435	0.00%
2022/01/12	0	1630.00	0	0.00	1610.00	0	439	0.01%
2022/01/11	2	1615.10	0	0.00	1600.00	2	441	0.46%
2022/01/10	2.1	1744.76	5	1756.00	1720.00	-3	441	-0.67%
2022/01/07	0	0.00	0.4	1669.00	1675.00	-0.4	446	-0.08%
2022/01/06	1	1585.55	1	1580.00	1580.00	0	447	0.01%
2022/01/04	0	1630.00	0	0.00	1635.00	0	457	0.00%
2021/12/27	0	0.00	0.5	1675.00	1670.00	-0.5	501	-0.09%
2021/12/24	0.5	1649.56	1	1650.00	1655.00	-0.6	514	-0.11%
2021/12/23	1	1635.00	1	1649.93	1650.00	0	529	0.00%
2021/12/22	1	1639.85	1.1	1659.01	1645.00	0	548	-0.01%
2021/12/21	1.1	1610.25	0.1	1625.00	1640.00	1	571	0.18%
2021/12/20	0.1	1620.00	1.1	1630.49	1630.00	-1	583	-0.17%
2021/12/17	1.1	1609.67	4.1	1600.19	1595.00	-3	588	-0.51%
2021/12/16	4.1	1605.12	4	1640.00	1605.00	0	580	0.00%
2021/12/15	2	1592.68	1	1610.16	1590.00	1	589	0.17%
2021/12/14	1	1604.97	1	1630.00	1590.00	0	609	0.00%
2021/12/13	3	1628.46	3	1660.00	1620.00	0	614	0.00%
2021/12/10	2.1	1627.38	1	1665.00	1620.00	1.1	619	0.18%
2021/12/09	2	1642.52	0	1660.00	1655.00	2	629	0.32%
2021/12/08	1	1694.25	4	1677.47	1660.00	-3	653	-0.46%
2021/12/07	2.1	1593.00	2	1605.00	1605.00	0.1	662	0.01%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0.1	1640.00	0	0.00	1630.00	0.1	688	0.01%
2021/12/02	2.1	1625.37	0	0.00	1630.00	2.1	697	0.29%
2021/12/01	2.1	1685.21	0	0.00	1670.00	2.1	695	0.30%
2021/11/30	0	0.00	2.2	1718.58	1780.00	-2.2	694	-0.31%
2021/11/29	0.1	1670.00	1	1660.00	1660.00	-1	683	-0.14%
2021/11/26	1	1615.39	0	0.00	1630.00	1	695	0.15%
2021/11/24	0	1627.50	0	1640.00	1635.00	0	764	0.00%
2021/11/23	0	1614.17	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1650.59	0	1675.00	1640.00	0	775	0.00%
2021/11/19	1	1684.94	1	1705.00	1700.00	0	780	0.00%
2021/11/18	0	1675.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	1	1720.00	2	1749.31	1750.00	-1	786	-0.13%
2021/11/16	0	1622.50	1	1644.42	1660.00	-1	784	-0.13%
2021/11/15	2	1602.85	1	1610.39	1600.00	1	783	0.13%
2021/11/12	1	1669.71	0	0.00	1630.00	1	786	0.13%
2021/11/11	1	1700.25	0	0.00	1695.00	1	785	0.13%
2021/11/10	1	1734.85	1	1720.00	1725.00	0	786	0.00%
2021/11/08	0	1625.00	0	1655.00	1680.00	0	786	0.00%
2021/11/04	1	1665.00	1	1680.01	1620.00	0	791	0.00%
2021/11/03	4	1680.00	1	1705.01	1660.00	3	794	0.38%
2021/11/02	2	1772.50	3	1805.00	1780.00	-1	787	-0.13%
2021/10/29	0	0.00	0	1795.00	1790.00	0	794	0.00%
2021/10/28	1.3	1723.08	0	0.00	1685.00	1.3	793	0.16%
2021/10/27	0.3	1713.33	0	1700.00	1700.00	0.3	796	0.04%
2021/10/26	0	1690.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	1.5	1766.20	0	0.00	1685.00	1.5	807	0.19%
2021/10/22	1	1840.00	1	1855.00	1790.00	0	807	0.00%
2021/10/21	0	1755.00	0	0.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	1	1759.85	1750.00	-1	792	-0.13%
2021/10/19	0	1700.00	1	1710.00	1710.00	-1	786	-0.13%
2021/10/18	0	0.00	3	1703.30	1690.00	-3	787	-0.38%
2021/10/15	1	1685.00	3	1700.00	1700.00	-2	785	-0.25%
2021/10/14	0	0.00	2	1562.50	1620.00	-2	772	-0.26%
2021/10/13	0	1465.00	0	1485.00	1475.00	0	769	0.00%
2021/10/12	2	1465.07	0	0.00	1460.00	2	770	0.26%
2021/10/08	1	1560.02	1	1570.00	1555.00	0	768	0.00%
2021/10/06	2	1470.00	1	1470.00	1460.00	1	765	0.13%
2021/10/05	2	1445.19	2	1509.88	1500.00	0	768	0.00%
2021/10/04	1	1560.03	1	1595.00	1570.00	0	765	0.00%
2021/09/30	1	1605.00	0	0.00	1620.00	1	782	0.13%
2021/09/29	1	1585.17	0	1619.50	1580.00	1	781	0.13%
2021/09/28	3	1650.17	0	1715.00	1635.00	3	777	0.39%
2021/09/27	1	1829.91	0	0.00	1765.00	1	763	0.13%
2021/09/24	0	1990.00	0	1995.00	1960.00	0	752	0.00%
2021/09/16	0	0.00	0.5	2095.00	2100.00	-0.5	743	-0.06%
2021/09/15	0	0.00	1	2080.00	2085.00	-1	743	-0.13%
2021/09/14	0	0.00	0	1970.00	2010.00	0	740	0.00%
2021/09/10	0	0.00	1.1	1839.09	1845.00	-1.1	726	-0.15%
2021/09/09	2	1770.00	3	1790.00	1750.00	-1	721	-0.14%
2021/09/08	0	1795.00	1	1765.00	1800.00	-1	714	-0.14%
2021/09/07	1	1690.00	3	1676.67	1730.00	-2	699	-0.29%
2021/09/06	0.1	1600.00	0	0.00	1615.00	0.1	690	0.01%
2021/09/03	0	0.00	0.1	1595.00	1580.00	-0.1	692	-0.01%
2021/09/01	6.1	1594.30	2.2	1613.25	1580.00	3.9	687	0.56%
2021/08/31	0.1	1720.00	0	0.00	1715.00	0.1	678	0.01%
2021/08/30	1	1800.00	1	1825.00	1755.00	0	625	0.00%
2021/08/27	0	1725.00	0	1740.00	1745.00	0	616	0.00%
2021/08/26	1	1690.00	0	0.00	1710.00	1	615	0.16%
2021/08/25	1	1690.00	4	1671.27	1715.00	-3	616	-0.49%
2021/08/24	1.1	1598.23	0	1610.00	1585.00	1.1	609	0.18%
2021/08/23	1	1600.06	1	1615.00	1600.00	0	604	0.00%
2021/08/20	0	1640.00	0	1645.00	1650.00	0	599	0.00%
2021/08/19	0.3	1661.90	0	1687.50	1635.00	0.3	599	0.05%
2021/08/18	0.3	1656.03	1.1	1707.29	1720.00	-0.8	595	-0.13%
2021/08/17	1.6	1734.00	0.1	1703.54	1705.00	1.6	593	0.26%
2021/08/16	0.9	1747.65	0	1740.00	1775.00	0.8	592	0.14%
2021/08/13	0	1807.50	0	0.00	1775.00	0	597	0.00%
2021/08/12	1	1924.79	0	1890.00	1870.00	1	602	0.17%
2021/08/11	2.1	1914.66	2	1892.49	1890.00	0.1	607	0.01%
2021/08/10	1	1990.00	1	1915.00	1920.00	0	612	0.00%
2021/08/09	0	1926.67	1	1959.94	1960.00	-1	610	-0.16%
2021/08/06	0.1	1875.73	0.1	1890.00	1890.00	0	609	0.00%
2021/08/05	1.1	1908.55	0.1	1915.00	1890.00	1	609	0.16%
2021/08/04	0.2	1862.09	0	1802.27	1845.00	0.1	603	0.02%
2021/08/03	0.1	1724.49	1.1	1712.71	1765.00	-1	586	-0.17%
2021/08/02	1.1	1546.17	3.1	1586.26	1640.00	-2	573	-0.35%
2021/07/30	3	1608.34	0	1635.00	1560.00	3	567	0.53%
2021/07/29	1.1	1600.53	5	1618.02	1650.00	-3.9	557	-0.70%
2021/07/28	0.1	1494.55	1.1	1528.51	1550.00	-1	545	-0.18%
2021/07/27	1.2	1505.00	0	0.00	1500.00	1.2	539	0.23%
2021/07/26	0.1	1536.02	0	1545.00	1535.00	0.1	532	0.01%
2021/07/23	0	1573.75	0	1580.00	1565.00	0	533	0.00%
2021/07/22	0	1569.00	0	1585.00	1575.00	0	531	0.00%
2021/07/21	1	1540.08	1	1549.99	1540.00	0	526	0.00%
2021/07/20	0	1576.32	0.2	1574.44	1595.00	-0.2	522	-0.03%
2021/07/19	1.3	1543.20	1.1	1569.52	1550.00	0.2	519	0.04%
2021/07/16	2.1	1590.48	0	0.00	1580.00	2.1	510	0.41%
2021/07/15	0.1	1590.30	0	1635.00	1635.00	0.1	502	0.02%
2021/07/14	0.2	1594.71	2	1625.00	1620.00	-1.8	495	-0.37%
2021/07/13	1	1610.01	1	1639.97	1610.00	0	488	0.01%
2021/07/12	1.1	1599.35	0	1625.00	1590.00	1.1	477	0.22%
2021/07/09	1.1	1582.14	1	1630.23	1670.00	0	464	0.00%
2021/07/08	2	1655.00	0	0.00	1635.00	2	453	0.44%
2021/07/07	1.1	1639.78	1	1654.33	1655.00	0	440	0.00%
2021/07/06	0	0.00	3	1550.00	1615.00	-3	415	-0.72%
2021/07/05	3.2	1490.41	0	0.00	1470.00	3.2	399	0.79%
2021/07/02	0	1962.39	1	1952.09	2005.00	-1	385	-0.26%
2021/07/01	1	1895.00	0	0.00	1900.00	1	376	0.27%
2021/06/29	1	1780.50	1	1800.00	1800.00	0	363	0.01%
2021/06/28	1	1760.88	1	1780.79	1780.00	0	358	0.00%
2021/06/25	0	1900.00	0	0.00	1870.00	0	347	0.00%
2021/06/23	0	1585.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1620.00	0	1640.00	1580.00	0	318	0.00%
2021/06/15	0	0.00	1	1390.00	1400.00	-1	278	-0.36%
2021/06/10	1	1320.00	1	1335.00	1315.00	0	270	0.00%
2021/06/09	0	1340.00	1	1360.00	1320.00	-1	266	-0.38%
2021/06/08	2	1342.52	0	0.00	1325.00	2	263	0.76%
2021/06/07	0	1375.00	0	0.00	1405.00	0	256	0.00%
2021/06/04	0	1354.09	0	1365.00	1340.00	0	249	0.00%
2021/06/03	0	1360.00	0	0.00	1365.00	0	249	0.00%
2021/06/02	0	0.00	0	1290.00	1345.00	0	244	-0.02%
2021/06/01	0	1265.00	0	1280.00	1280.00	0	237	0.00%
2021/05/31	0	1250.00	0	1260.00	1240.00	0	234	0.00%
2021/05/26	0	1185.00	1	1190.09	1200.00	-1	228	-0.44%
2021/05/25	1	1170.04	0	1204.50	1195.00	1	232	0.43%
2021/05/21	2	1229.96	1	1230.00	1160.00	1	230	0.44%
2021/05/20	0	1250.00	0	1215.00	1215.00	0	220	-0.01%
2021/05/19	1.1	1305.66	1	1320.00	1250.00	0.1	212	0.03%
2021/05/18	1	1235.00	1	1290.00	1295.00	0	205	0.00%
2021/05/17	1	1160.00	2	1180.00	1180.00	-1	195	-0.51%
2021/05/14	1	1045.00	1	1070.00	1075.00	0	192	0.00%
2021/05/13	0	0.00	1	1090.00	1090.00	-1	184	-0.54%
2021/05/12	1	1040.00	0	0.00	991.00	1	180	0.55%
2021/04/29	0	0.00	1	996.00	1030.00	-1	194	-0.51%
2021/04/28	1	972.05	0	0.00	971.00	1	196	0.51%
2021/04/27	0	1015.00	0	0.00	980.00	0	203	0.00%
2021/03/19	0	0.00	1	912.00	912.00	-1	303	-0.33%
2021/03/18	1	895.00	0	0.00	895.00	1	310	0.32%
2021/03/16	0	0.00	1	887.00	896.00	-1	316	-0.32%
2021/03/12	1	868.00	0	0.00	867.00	1	318	0.31%
2021/03/09	1	828.00	2	853.00	860.00	-1	315	-0.32%
2021/03/05	2	867.50	1	877.00	878.00	1	317	0.31%
2021/03/02	0	918.00	0	0.00	900.00	0	334	0.01%
2021/02/25	0	0.00	1	1000.00	998.00	-1	344	-0.29%
2021/02/24	1	976.00	0	0.00	961.00	1	350	0.29%
2021/02/02	0	0.00	2	827.50	817.00	-2	372	-0.54%
2021/01/29	0	0.00	1	813.00	788.00	-1	372	-0.27%
2021/01/28	2	796.00	0	0.00	796.00	2	370	0.54%
2021/01/27	1	818.00	1	818.00	825.00	0	369	0.00%
2021/01/26	1	819.00	2	819.50	810.00	-1	369	-0.27%
2021/01/25	1	815.00	0	818.00	815.00	1	366	0.27%
2021/01/22	1	845.00	0	0.00	837.00	1	366	0.27%
2021/01/21	1	802.00	1	824.00	824.00	0	359	0.00%
2021/01/20	0	0.00	1	806.00	796.00	-1	356	-0.28%
2021/01/19	1	796.00	0	0.00	800.00	1	350	0.29%
2021/01/18	0	0.00	1	815.00	760.00	-1	342	-0.29%
2021/01/15	0	0.00	1	773.00	778.00	-1	335	-0.30%
2021/01/14	1	760.00	0	0.00	754.00	1	334	0.30%
2021/01/13	1	735.33	1	743.00	749.00	0	336	0.01%
2021/01/08	1	673.00	2	679.50	680.00	-1	331	-0.30%
2021/01/07	1	678.00	0	0.00	675.00	1	335	0.30%
2020/12/29	1	642.00	1	642.00	641.00	0	340	0.00%
2020/12/24	1	632.00	1	633.00	634.00	0	339	0.00%
2020/12/23	0	0.00	1	630.00	630.00	-1	339	-0.29%
2020/12/18	1	615.00	1	618.00	616.00	0	322	0.00%
2020/12/17	1	618.00	1	611.00	611.00	0	316	0.00%
2020/12/15	0	0.00	3	602.00	600.00	-3	316	-0.95%
2020/12/10	1	607.00	0	0.00	606.00	1	308	0.32%
2020/12/08	1	611.00	0	0.00	608.00	1	306	0.33%
2020/12/04	1	620.00	2	626.00	619.00	-1	307	-0.33%
2020/12/03	1	616.00	0	0.00	615.00	1	310	0.32%
2020/12/02	1	622.00	0	0.00	624.00	1	313	0.32%
2020/11/27	2	655.00	2	649.00	656.00	0	323	0.00%
2020/11/26	1	620.00	2	621.00	625.00	-1	329	-0.30%
2020/11/25	1	605.00	0	0.00	608.00	1	335	0.30%
2020/11/19	1	677.00	5	678.60	684.00	-4	349	-1.15%
2020/11/18	0	0.00	1	650.00	648.00	-1	343	-0.29%
2020/11/17	0	0.00	2	644.50	644.00	-2	353	-0.57%
2020/11/16	1	629.00	1	629.00	633.00	0	373	0.00%
2020/11/12	1	621.00	0	0.00	627.00	1	388	0.26%
2020/11/11	2	635.50	0	0.00	628.00	2	386	0.52%
2020/11/10	3	670.33	0	0.00	660.00	3	378	0.79%
2020/11/09	0	0.00	2	694.00	694.00	-2	369	-0.54%
2020/11/04	2	684.50	0	0.00	685.00	2	377	0.53%
2020/11/03	1	693.00	1	696.00	687.00	0	377	0.00%
2020/11/02	0	0.00	2	696.00	693.00	-2	377	-0.53%
2020/10/30	3	687.67	0	0.00	684.00	3	379	0.79%
2020/10/27	0	0.00	1	695.00	692.00	-1	390	-0.26%
2020/10/26	0	0.00	1	688.00	688.00	-1	389	-0.26%
2020/10/23	2	677.00	1	678.00	676.00	1	389	0.26%
2020/10/22	1	680.00	1	680.00	675.00	0	394	0.00%
2020/10/21	1	705.00	1	685.00	687.00	0	395	0.00%
2020/10/20	0	0.00	1	677.00	690.00	-1	392	-0.25%
2020/10/19	1	661.00	0	0.00	661.00	1	390	0.26%
2020/10/16	1	690.00	0	0.00	666.00	1	387	0.26%
2020/10/07	1	720.00	2	728.50	725.00	-1	405	-0.25%
2020/09/30	0	0.00	1	715.00	703.00	-1	396	-0.25%
2020/09/24	0	0.00	1	690.00	693.00	-1	409	-0.24%
2020/09/17	1	720.00	0	0.00	711.00	1	415	0.24%
2020/09/16	1	694.00	1	705.00	720.00	0	413	0.00%
2020/09/01	1	755.00	1	755.00	748.00	0	438	0.00%
2020/08/25	1	725.00	1	725.00	718.00	0	398	0.00%
2020/08/21	1	690.00	0	0.00	679.00	1	386	0.26%
2020/08/19	0	0.00	1	665.00	675.00	-1	354	-0.28%
2020/08/18	0	0.00	1	630.00	620.00	-1	339	-0.29%
2020/08/13	1	614.00	0	0.00	608.00	1	360	0.28%
2020/08/12	1	583.00	1	587.00	605.00	0	360	0.00%
2020/07/24	1	696.00	0	0.00	668.00	1	395	0.25%
2020/07/21	1	695.00	0	0.00	693.00	1	395	0.25%
2020/07/08	2	804.00	0	0.00	783.00	2	385	0.52%
2020/07/07	1	786.00	1	797.00	794.00	0	380	0.00%
2020/07/06	0	0.00	1	802.00	780.00	-1	379	-0.26%
2020/07/02	1	754.00	1	756.00	750.00	0	376	0.00%
2020/07/01	1	740.00	0	0.00	740.00	1	381	0.26%
2020/06/24	0	0.00	1	723.00	725.00	-1	384	-0.26%
2020/06/22	1	716.00	0	0.00	710.00	1	381	0.26%
2020/06/19	0	0.00	1	700.00	710.00	-1	374	-0.27%
2020/06/18	1	688.00	0	0.00	684.00	1	368	0.27%
2020/06/17	0	0.00	1	690.00	693.00	-1	360	-0.28%
2020/06/16	1	640.00	1	649.00	646.00	0	354	0.00%
2020/06/12	1	650.00	1	630.00	650.00	0	351	0.00%
2020/06/11	2	645.00	2	634.00	629.00	0	348	0.00%
2020/06/10	2	645.00	1	655.00	646.00	1	347	0.29%
2020/06/09	1	599.00	1	613.00	628.00	0	343	0.00%
2020/05/20	0	0.00	1	526.00	526.00	-1	308	-0.32%
2020/04/17	1	468.00	1	450.00	451.00	0	222	0.00%
2020/04/16	1	479.50	0	0.00	472.00	1	214	0.47%
2020/03/18	0	0.00	1	316.00	314.00	-1	125	-0.80%
2020/03/02	0	0.00	1	360.00	363.00	-1	92	-1.08%
2020/02/26	1	352.00	0	0.00	353.00	1	86	1.16%
2020/02/25	0	0.00	2	361.00	354.50	-2	84	-2.37%
2020/02/24	1	357.00	0	0.00	353.00	1	81	1.22%
2020/02/19	2	361.00	1	353.50	356.50	1	68	1.47%
2020/02/18	1	363.50	3	377.33	360.50	-2	65	-3.05%
2020/02/17	3	356.00	1	356.00	356.00	2	55	3.59%
2020/02/11	1	314.50	0	0.00	319.50	1	43	2.30%
2020/01/14	1	298.50	1	300.00	299.00	0	38	0.00%
2020/01/07	0	0.00	2	290.00	291.00	-2	40	-4.93%
2019/12/12	1	291.50	1	292.50	290.00	0	42	0.00%
2019/11/14	1	281.00	1	282.00	281.50	0	42	0.00%
2019/11/05	0	0.00	2	280.00	282.50	-2	41	-4.77%
2019/11/04	2	276.50	1	276.00	275.00	1	39	2.51%
2019/10/22	0	0.00	1	260.50	258.00	-1	40	-2.46%
2019/10/18	3	256.17	2	256.00	257.00	1	40	2.47%
2019/10/15	0	0.00	1	261.00	261.00	-1	36	-2.73%
2019/10/14	0	0.00	1	257.00	257.00	-1	36	-2.75%
2019/10/09	2	253.75	0	0.00	253.00	2	36	5.54%
2019/10/03	1	259.00	1	262.50	259.00	0	38	0.00%
2019/10/02	1	261.50	1	264.50	261.50	0	39	0.00%
2019/10/01	1	263.00	1	267.50	261.00	0	38	0.00%
2019/09/27	3	262.83	2	263.25	261.50	1	38	2.59%
2019/09/11	2	263.50	2	264.50	264.50	0	39	0.00%
2019/04/11	2	275.00	0	0.00	275.00	2	127	1.57%
2019/02/13	0	0.00	1	241.50	241.00	-1	103	-0.97%
2018/12/20	0	0.00	1	192.00	193.00	-1	109	-0.91%
2018/12/13	1	198.50	0	0.00	198.00	1	117	0.85%
2018/12/05	0	0.00	1	197.00	197.50	-1	119	-0.84%
2018/10/31	1	188.50	0	0.00	186.50	1	139	0.72%
2018/10/26	1	187.00	0	0.00	183.00	1	142	0.70%
2018/07/25	0	0.00	0	201.50	200.00	0	119	-0.02%
2018/07/19	0	208.50	0	0.00	210.00	0	108	0.01%
2018/07/16	0	210.50	0	0.00	210.50	0	112	0.01%
2018/04/17	0	0.00	2	268.50	267.50	-2	200	-1.00%
2018/04/11	2	287.50	0	0.00	287.00	2	199	1.00%
2018/01/31	2	257.00	2	264.00	263.50	0	118	0.00%
2018/01/24	0	0.00	1	233.50	235.00	-1	104	-0.95%
2018/01/19	1	227.00	0	0.00	225.00	1	105	0.95%
2018/01/03	1	221.00	1	222.50	222.00	0	87	0.00%
2018/01/02	1	220.00	1	219.00	220.00	0	85	0.00%