台火 (9902)-統一-中壢券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
638張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	16.75	0	0.00	16.60	3	2,594	0.12%
2024/05/17	1	16.60	1	16.75	16.70	0	2,578	0.00%
2024/05/16	30	16.83	0	0.00	17.15	30	2,526	1.19%
2024/05/14	0	0.00	10	15.60	15.45	-10	2,432	-0.41%
2024/05/13	0	0.00	25	15.41	15.70	-25	2,427	-1.03%
2024/04/30	3	16.75	0	0.00	16.55	3	2,301	0.13%
2024/04/29	9	17.39	1	17.00	17.20	8	2,274	0.35%
2024/04/25	0	0.00	0.1	16.50	16.50	-0.1	2,196	-0.01%
2024/04/23	7	16.66	4	16.65	17.30	3	2,070	0.14%
2024/04/22	15	17.54	8	17.64	17.70	7	1,923	0.36%
2024/04/19	30	16.00	14	16.10	16.10	16	1,814	0.88%
2024/03/28	5	15.30	0	0.00	15.30	5	1,605	0.31%
2024/03/27	10	15.81	0	0.00	15.80	10	1,589	0.63%
2024/03/26	1	15.45	4	15.21	15.35	-3	1,572	-0.19%
2024/03/20	11	16.10	7	15.91	15.80	4	1,486	0.27%
2024/03/19	3	16.07	1	16.45	15.70	2	1,447	0.14%
2024/03/18	0	0.00	4	16.10	15.75	-4	1,380	-0.29%
2024/03/15	10	17.08	2	17.38	16.90	8	1,287	0.62%
2024/03/14	9	17.15	4	17.18	16.80	5	1,158	0.43%
2024/03/13	7	17.68	0	0.00	17.85	7	963	0.73%
2024/03/12	0	0.00	2	15.75	16.25	-2	687	-0.29%
2024/03/11	5	15.41	3	14.82	14.80	2	587	0.34%
2024/03/08	0	0.00	1	15.50	15.60	-1	394	-0.25%
2023/12/29	0	0.00	5	12.85	12.90	-5	161	-3.10%
2023/12/27	0	0.00	5	12.99	13.00	-5	160	-3.12%
2023/12/26	0	0.00	10	12.98	13.00	-10	160	-6.21%
2023/12/18	20	12.95	0	0.00	12.85	20	157	12.67%
2023/11/07	0	0.00	1	12.25	12.25	-1	112	-0.89%
2023/10/31	0	0.00	0.5	11.80	12.00	-0.5	118	-0.42%
2023/09/27	0	0.00	20	11.75	11.70	-20	124	-16.00%
2023/08/14	1	11.90	0	0.00	11.80	1	214	0.47%
2023/08/02	20	12.60	0	0.00	12.20	20	225	8.85%
2023/06/16	0	0.00	3	13.05	12.95	-3	552	-0.54%
2023/06/12	2	12.50	0	0.00	12.60	2	547	0.37%
2023/06/02	0	0.00	2	12.50	12.50	-2	565	-0.35%
2023/06/01	0	0.00	2	12.55	12.50	-2	624	-0.32%
2023/05/18	2	12.20	0	0.00	12.15	2	648	0.31%
2023/05/09	1	12.30	0	0.00	12.30	1	687	0.15%
2023/05/05	1	12.60	0	0.00	12.55	1	666	0.15%
2023/05/02	1	13.10	0	0.00	13.10	1	642	0.16%
2023/04/27	0	0.00	2	12.98	12.80	-2	593	-0.34%
2023/04/25	2	12.80	0	0.00	12.45	2	560	0.36%
2023/04/24	10	13.93	10	13.70	13.40	0	524	0.00%
2023/04/14	0	0.00	0.1	12.40	12.40	-0.1	297	-0.03%
2023/03/30	0	12.65	0	0.00	12.55	0	298	0.00%
2023/02/23	0	0.00	1	13.45	13.35	-1	608	-0.16%
2023/02/22	1	13.25	0	0.00	13.30	1	602	0.17%
2022/12/12	0	0.00	2	12.85	12.90	-2	483	-0.41%
2022/12/09	2	13.38	0	0.00	13.15	2	479	0.42%
2022/12/08	0	0.00	1	12.95	13.05	-1	443	-0.23%
2022/12/07	1	13.15	0	0.00	13.00	1	439	0.23%
2022/11/29	0	0.00	3	13.42	13.40	-3	369	-0.81%
2022/11/28	2	13.40	2	13.10	13.60	0	342	0.00%
2022/11/25	3	12.87	0	0.00	12.75	3	286	1.05%
2022/11/24	0	0.00	2	12.45	13.00	-2	250	-0.80%
2022/11/23	0	0.00	1	12.55	12.55	-1	174	-0.57%
2022/08/26	1	11.00	0	0.00	11.00	1	79	1.26%
2022/08/11	0	0.00	0.4	10.75	10.65	-0.4	85	-0.43%
2022/07/12	1	10.30	0	0.00	10.25	1	120	0.83%
2021/12/06	0	0.00	1	12.95	13.05	-1	469	-0.21%
2021/10/18	0	0.00	10	13.25	13.20	-10	538	-1.86%
2021/10/15	0	0.00	1	13.15	13.10	-1	540	-0.19%
2021/10/12	10	13.26	0	0.00	13.20	10	538	1.86%
2021/10/06	0	0.00	2	13.20	13.20	-2	547	-0.37%
2021/10/05	2	13.00	0	0.00	13.25	2	555	0.36%
2021/09/23	0	0.00	0.4	12.60	12.80	-0.4	588	-0.07%
2021/09/14	0	0.00	1	13.15	13.25	-1	637	-0.16%
2021/09/10	1	13.20	0	0.00	13.05	1	710	0.14%
2021/09/07	0	0.00	1	13.35	13.20	-1	732	-0.14%
2021/09/06	2	13.95	1	13.15	13.45	1	717	0.14%
2021/09/03	1	12.75	0	0.00	12.90	1	597	0.17%
2021/08/31	0	0.00	2	12.73	12.75	-2	642	-0.31%
2021/08/30	0	0.00	1	12.65	12.80	-1	659	-0.15%
2021/08/19	1	12.70	0	0.00	12.45	1	758	0.13%
2021/08/12	1	13.00	0	0.00	13.00	1	805	0.12%
2021/08/11	1.9	12.90	1	13.10	12.80	0.9	835	0.11%
2021/08/10	11	13.45	2	13.13	12.90	9	853	1.05%
2021/08/09	0	0.00	8	13.70	13.70	-8	849	-0.94%
2021/07/28	0	0.00	4	12.00	12.90	-4	1,046	-0.38%
2021/07/22	0	0.00	1	12.25	12.25	-1	1,530	-0.06%
2021/07/09	4	13.85	0	0.00	13.30	4	2,066	0.19%
2021/06/30	5	14.20	5.6	14.00	14.10	-0.6	2,257	-0.03%
2021/06/21	0	0.00	9	14.13	14.00	-9	2,339	-0.38%
2021/06/09	0	0.00	33	13.74	13.40	-33	2,330	-1.42%
2021/06/04	23	14.03	0	0.00	13.75	23	2,279	1.01%
2021/06/03	19	13.96	1	14.00	13.65	18	2,256	0.80%
2021/06/02	0	0.00	5	13.43	13.45	-5	2,244	-0.22%
2021/05/19	0	0.00	5	12.25	12.10	-5	2,266	-0.22%
2021/05/18	5	11.50	1	11.40	11.60	4	2,249	0.18%
2021/05/17	1	10.55	0	0.00	10.55	1	2,226	0.04%
2021/05/12	1	12.40	15	12.43	12.40	-14	2,158	-0.65%
2021/05/10	15	14.65	0	0.00	15.00	15	2,094	0.72%
2021/05/03	0	0.00	5	15.80	15.55	-5	1,931	-0.26%
2021/04/29	6	15.84	13	16.19	16.50	-7	1,878	-0.37%
2021/04/28	21	16.06	8	15.99	16.20	13	1,705	0.76%
2021/04/26	0	0.00	25	13.60	13.45	-25	1,497	-1.67%
2021/04/22	19	14.73	14	14.41	14.75	5	1,375	0.36%
2021/04/21	0	0.00	6	12.95	13.50	-6	1,211	-0.50%
2021/04/20	0	0.00	10	12.73	12.30	-10	1,213	-0.82%
2021/04/19	15	12.40	0	0.00	12.55	15	1,362	1.10%
2021/04/16	0	0.00	20	11.80	11.85	-20	1,348	-1.48%
2021/04/14	20	11.70	0	0.00	11.55	20	1,371	1.46%
2021/03/31	0	11.50	0	0.00	11.10	0	1,226	0.00%
2021/03/25	0	0.00	3	11.43	11.35	-3	1,227	-0.24%
2021/03/24	5	11.85	2	11.65	11.65	3	1,215	0.25%
2021/03/19	0	0.00	2	11.50	11.30	-2	1,149	-0.17%
2021/03/18	7	11.84	5	11.55	11.50	2	1,150	0.17%
2021/03/03	5	11.80	5	12.05	11.80	0	1,301	0.00%
2021/02/25	0	0.00	1	11.80	11.60	-1	1,260	-0.08%
2021/02/23	1	11.80	0	0.00	11.80	1	1,246	0.08%
2021/01/25	10	10.84	10	10.75	10.70	0	1,136	0.00%
2021/01/18	0	0.00	5	10.69	10.65	-5	1,052	-0.48%
2021/01/12	14	13.14	9	13.38	11.75	5	952	0.53%
2021/01/11	2	11.45	19	11.63	12.20	-17	769	-2.20%
2021/01/08	10	11.12	0	0.00	11.10	10	699	1.43%
2020/12/30	0	0.00	5	11.20	11.10	-5	666	-0.75%
2020/12/28	1	11.30	0	0.00	11.40	1	647	0.15%
2020/12/25	17	11.16	11	10.91	11.45	6	620	0.97%
2020/12/21	5	11.10	5	10.90	11.05	0	569	0.00%
2020/12/15	0	0.00	1	11.00	10.80	-1	532	-0.19%
2020/12/07	1	10.15	0	0.00	10.25	1	554	0.18%
2020/12/04	1	10.50	0	0.00	10.50	1	546	0.18%
2020/12/02	0	0.00	0.2	10.50	10.60	-0.2	537	-0.04%
2020/12/01	0	0.00	10	11.55	10.95	-10	581	-1.72%
2020/11/30	10	10.58	1	11.00	11.00	9	479	1.88%
2020/10/08	0.2	9.88	0	0.00	9.94	0.2	676	0.03%
2020/09/04	10	10.30	10	10.35	10.25	0	944	0.00%
2020/07/23	0	0.00	10	10.40	10.45	-10	773	-1.29%
2020/07/14	20	11.15	10	11.05	11.20	10	651	1.53%
2020/07/09	10	11.45	10	11.26	11.05	0	506	0.00%
2020/06/09	0	0.00	1	9.55	9.65	-1	219	-0.46%
2020/05/13	0	0.00	2	8.88	8.93	-2	215	-0.93%
2020/05/04	2	8.60	0	0.00	8.62	2	208	0.96%
2020/04/30	1	8.77	1	8.82	8.82	0	207	0.00%
2020/04/16	1	8.46	0	0.00	8.41	1	212	0.47%
2020/03/09	1	9.13	30	9.10	9.10	-29	319	-9.07%
2020/01/20	0	0.00	2	10.25	10.25	-2	511	-0.39%
2020/01/08	0	0.00	7	10.15	10.15	-7	795	-0.88%
2020/01/06	0	0.00	24	10.26	10.40	-24	788	-3.04%
2020/01/02	0	0.00	3	10.55	10.50	-3	776	-0.39%
2019/12/30	8	10.51	0	0.00	10.60	8	767	1.04%
2019/12/27	23	10.46	0	0.00	10.45	23	760	3.03%
2019/12/20	0	0.00	2	10.35	10.45	-2	740	-0.27%
2019/12/13	2	10.65	0.2	10.45	10.50	1.8	702	0.26%
2019/12/09	0	0.00	2	10.25	10.25	-2	659	-0.30%
2019/11/28	2	9.96	0	0.00	9.96	2	630	0.32%
2019/11/20	0	0.00	0.3	10.25	10.25	-0.3	597	-0.05%
2019/11/13	0	0.00	2	10.40	10.10	-2	549	-0.36%
2019/11/11	0	0.00	2	10.55	10.25	-2	518	-0.39%
2019/11/07	2	9.84	0	0.00	9.80	2	462	0.43%
2019/10/28	0	0.00	5	10.15	10.10	-5	418	-1.20%
2019/10/21	37	10.30	0	0.00	10.30	37	246	15.00%
2019/10/17	5	9.79	0	0.00	9.57	5	150	3.31%
2019/09/06	0	9.21	0	0.00	9.27	0	139	0.01%
2019/08/26	0	0.00	0.2	9.31	9.29	-0.2	148	-0.11%
2019/05/20	0	0.00	2	10.05	9.94	-2	217	-0.92%
2019/04/16	2	9.54	0	0.00	9.64	2	147	1.35%
2019/04/11	0	0.00	3	9.63	9.63	-3	132	-2.27%
2019/02/12	0	0.00	3	9.24	9.34	-3	109	-2.75%
2018/12/13	2	9.10	0	0.00	9.15	2	102	1.96%
2018/12/05	3	9.25	0	0.00	9.33	3	95	3.13%
2018/03/14	1	10.00	0	0.00	10.10	1	413	0.24%
2018/02/07	5	9.77	0	0.00	9.60	5	434	1.15%
2018/01/26	0	0.00	75	10.45	10.50	-75	412	-18.18%
2018/01/25	0	0.00	2	10.45	10.45	-2	410	-0.49%
2018/01/17	0	0.00	1	10.40	10.30	-1	411	-0.24%
2018/01/16	1	10.40	0	0.00	10.40	1	409	0.24%
2018/01/10	0	0.00	6	11.00	10.70	-6	397	-1.51%
2018/01/09	0	0.00	15	10.50	10.60	-15	384	-3.90%
2018/01/05	1	10.50	0	0.00	10.60	1	375	0.27%
2018/01/04	2	10.35	1	10.50	10.35	1	366	0.27%
2018/01/03	6	10.80	0	0.00	10.50	6	388	1.55%