泰銘 (9927)-統一-中壢券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▼0.6
漲幅
-0.74%
成交量
608張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	80.80	0.5	81.00	80.60	0.5	1,012	0.05%
2024/05/27	0	0.00	1	80.10	79.80	-1	1,011	-0.10%
2024/05/24	3	78.33	0	0.00	78.40	3	1,027	0.29%
2024/05/23	2	79.70	0	0.00	79.20	2	1,027	0.19%
2024/05/22	0	0.00	10	80.70	81.00	-10	1,016	-0.98%
2024/05/16	6	79.20	0	0.00	79.00	6	1,009	0.59%
2024/05/14	1	79.10	0	0.00	79.20	1	1,026	0.10%
2024/05/10	7	80.83	0	0.00	80.40	7	1,010	0.69%
2024/05/09	4	82.20	0	0.00	81.80	4	994	0.40%
2024/05/07	7	84.80	8	84.13	84.00	-1	963	-0.10%
2024/05/06	2	81.40	1.5	81.20	83.60	0.5	847	0.06%
2024/04/12	0	0.00	2	74.70	74.60	-2	809	-0.25%
2024/04/10	0	0.00	2	77.80	77.40	-2	786	-0.25%
2024/03/25	1	74.90	0	0.00	74.60	1	700	0.14%
2024/03/21	0	0.00	5	76.04	76.30	-5	655	-0.76%
2024/03/19	1	74.60	0	0.00	74.70	1	648	0.15%
2024/03/18	1	73.90	0	0.00	75.40	1	644	0.16%
2024/03/15	8	75.12	8	76.70	76.60	0	632	0.00%
2024/03/11	1	72.00	0	0.00	71.80	1	697	0.14%
2024/03/08	1	74.20	0	0.00	73.00	1	691	0.14%
2024/03/07	2	75.75	1	77.60	75.00	1	685	0.15%
2024/03/05	0	0.00	2	75.90	76.10	-2	718	-0.28%
2024/03/04	1	75.40	0	0.00	76.20	1	737	0.14%
2024/03/01	2	74.00	1	74.60	74.40	1	731	0.14%
2024/02/27	0	0.00	6	72.77	73.30	-6	737	-0.81%
2024/02/19	3	71.07	0	0.00	71.80	3	794	0.38%
2024/02/15	0	0.00	1	66.80	68.80	-1	889	-0.11%
2024/02/05	1	65.10	0	0.00	65.40	1	950	0.11%
2024/01/26	0	0.00	6	67.30	66.70	-6	947	-0.63%
2024/01/25	0	0.00	7	67.46	67.30	-7	945	-0.74%
2024/01/24	0	0.00	1	67.00	67.00	-1	943	-0.11%
2024/01/16	1	66.10	2	65.00	65.00	-1	937	-0.11%
2024/01/11	5	66.00	0	0.00	66.30	5	927	0.54%
2024/01/10	2	67.50	0	0.00	67.60	2	939	0.21%
2024/01/09	1	69.90	0	0.00	70.00	1	937	0.11%
2023/12/25	5	70.20	0	0.00	69.80	5	1,014	0.49%
2023/12/13	6	71.00	7	70.41	70.40	-1	1,182	-0.08%
2023/12/12	6	73.00	4	71.83	71.00	2	1,187	0.17%
2023/12/11	3	73.53	5	73.70	74.50	-2	1,178	-0.17%
2023/12/08	1	69.40	0	0.00	69.60	1	1,129	0.09%
2023/12/07	1	69.00	0	0.00	69.10	1	1,149	0.09%
2023/12/05	0	0.00	1	71.40	71.50	-1	1,147	-0.09%
2023/12/04	0	0.00	1	71.60	70.40	-1	1,160	-0.09%
2023/12/01	1	70.40	1	71.20	70.20	0	1,172	0.00%
2023/11/30	1	70.60	0	0.00	71.60	1	1,173	0.09%
2023/11/28	1	68.10	0	0.00	68.60	1	1,154	0.09%
2023/11/27	4	68.50	0	0.00	68.00	4	1,149	0.35%
2023/11/16	3	67.63	7	68.19	67.70	-4	1,164	-0.34%
2023/11/15	4	68.80	1	66.90	68.80	3	1,149	0.26%
2023/11/14	5	64.36	5	63.92	65.00	0	1,111	0.00%
2023/11/13	3	61.83	3	62.57	62.70	0	1,091	0.00%
2023/10/11	0	0.00	24	56.00	56.60	-24	1,942	-1.24%
2023/10/06	8	54.95	0	0.00	55.00	8	1,931	0.41%
2023/10/04	6	54.90	0	0.00	54.80	6	1,936	0.31%
2023/10/03	5	55.60	0	0.00	55.50	5	1,941	0.26%
2023/10/02	0	0.00	5	56.00	55.90	-5	1,937	-0.26%
2023/09/28	0	0.00	2	54.80	55.00	-2	1,933	-0.10%
2023/09/27	2	54.30	0	0.00	53.80	2	1,925	0.10%
2023/09/26	10	54.90	10	56.10	54.90	0	1,912	0.00%
2023/09/25	1	59.00	0	0.00	59.40	1	1,851	0.05%
2023/09/22	10	58.77	0	0.00	58.60	10	1,817	0.55%
2023/09/21	2	60.10	0	0.00	59.60	2	1,784	0.11%
2023/09/20	1	61.60	0	0.00	61.20	1	1,748	0.06%
2023/09/12	0	0.00	1	62.90	62.90	-1	1,639	-0.06%
2023/09/11	1	60.80	0	0.00	61.40	1	1,615	0.06%
2023/09/08	0	0.00	2	61.50	61.80	-2	1,596	-0.13%
2023/09/07	1	62.20	0	0.00	61.70	1	1,582	0.06%
2023/09/06	2	61.70	1	62.40	62.00	1	1,559	0.06%
2023/09/05	0	0.00	2	60.40	60.80	-2	1,534	-0.13%
2023/08/30	0	0.00	2	57.70	57.90	-2	1,469	-0.14%
2023/08/29	0	0.00	5	56.70	56.90	-5	1,450	-0.34%
2023/08/28	5	56.20	0	0.00	55.80	5	1,440	0.35%
2023/08/23	1	56.90	0	0.00	57.00	1	1,397	0.07%
2023/08/22	0	0.00	1	55.80	56.20	-1	1,372	-0.07%
2023/08/21	0	0.00	4	55.60	55.70	-4	1,351	-0.30%
2023/08/18	10	54.58	15	55.12	54.60	-5	1,335	-0.37%
2023/08/17	0	0.00	7	55.66	56.10	-7	1,308	-0.54%
2023/08/16	1	54.10	30	54.33	54.90	-29	1,271	-2.28%
2023/08/15	5	52.70	2	53.80	53.10	3	1,236	0.24%
2023/08/14	16	53.07	8	53.39	53.00	8	1,208	0.66%
2023/08/11	7	54.24	10	55.20	54.00	-3	1,182	-0.25%
2023/08/10	28	55.01	5	55.12	53.80	23	1,141	2.01%
2023/08/09	5	55.14	0	0.00	55.10	5	1,056	0.47%
2023/08/08	13	57.85	2	57.95	56.90	11	999	1.10%
2023/08/07	4	56.15	8	55.90	56.80	-4	898	-0.45%
2023/08/02	3	64.60	1	64.60	64.60	2	675	0.30%
2023/08/01	6	57.22	4	56.70	58.80	2	602	0.33%
2023/07/31	12	53.83	8	52.70	53.50	4	449	0.89%
2023/07/13	0	0.00	2	47.60	47.40	-2	237	-0.84%
2023/06/28	0	0.00	2	45.50	45.50	-2	259	-0.77%
2023/06/13	0	0.00	1	45.65	45.45	-1	313	-0.32%
2023/06/06	2	45.80	2	45.88	45.75	0	313	0.00%
2023/05/18	2	45.30	0	0.00	45.45	2	304	0.66%
2023/05/10	0	0.00	1	45.25	45.30	-1	286	-0.35%
2023/04/25	0	0.00	3	44.35	44.15	-3	255	-1.17%
2023/04/21	3	43.65	6	43.22	43.75	-3	251	-1.19%
2023/04/20	0	0.00	3	44.10	43.65	-3	247	-1.21%
2023/04/14	2	44.55	0	0.00	44.50	2	213	0.94%
2023/04/13	9	44.34	2	44.50	44.40	7	210	3.33%
2023/04/12	1	44.60	2	44.83	45.00	-1	204	-0.49%
2023/03/24	1	42.35	0	0.00	42.55	1	161	0.62%
2023/03/21	0	0.00	2	43.30	42.50	-2	148	-1.35%
2023/03/20	0	0.00	1	40.45	40.70	-1	121	-0.82%
2023/03/16	1	38.60	0	0.00	38.65	1	106	0.94%
2023/03/14	2	39.35	0	0.00	39.55	2	108	1.84%
2023/03/07	0	0.00	1	40.25	40.45	-1	107	-0.93%
2023/03/03	0	0.00	2	40.05	40.10	-2	107	-1.86%
2022/11/14	0	0.00	2	37.00	36.95	-2	324	-0.62%
2022/11/11	0	0.00	2	36.60	36.70	-2	324	-0.62%
2022/10/03	2	34.70	0	0.00	34.50	2	396	0.50%
2022/09/27	2	34.20	0	0.00	34.50	2	404	0.49%
2022/09/08	0	0.00	2	35.30	35.20	-2	424	-0.47%
2022/09/06	1	37.00	0	0.00	36.75	1	414	0.24%
2022/09/05	1	41.95	0	0.00	41.80	1	386	0.26%
2022/09/02	2	42.85	0	0.00	42.80	2	354	0.56%
2022/08/04	0	0.00	1	39.90	39.90	-1	366	-0.27%
2022/07/21	1	39.50	0	0.00	39.90	1	421	0.24%
2022/06/21	1	41.90	0	0.00	42.55	1	762	0.13%
2022/06/20	1	41.80	0	0.00	41.60	1	763	0.13%
2022/05/30	2	45.00	0	0.00	45.00	2	723	0.28%
2022/05/18	0	0.00	1	44.35	44.40	-1	703	-0.14%
2022/05/12	3	43.38	0	0.00	42.00	3	662	0.45%
2022/04/11	0	0.00	0.6	48.00	48.35	-0.6	482	-0.12%
2022/03/25	1	45.70	7.2	46.43	46.65	-6.2	354	-1.75%
2022/03/24	4	45.65	2	45.50	45.65	2	251	0.80%
2022/03/14	3	39.35	0	0.00	39.60	3	170	1.76%
2022/03/03	0	0.00	3	39.90	40.30	-3	190	-1.58%
2022/01/19	0.2	38.15	0	0.00	38.25	0.2	267	0.07%
2022/01/07	3	38.00	0	0.00	37.95	3	278	1.08%
2021/12/16	2	38.20	0	0.00	38.50	2	331	0.60%
2021/12/15	0	0.00	2	38.40	38.25	-2	335	-0.60%
2021/12/09	0	0.00	1.6	39.22	39.25	-1.6	355	-0.45%
2021/11/17	1	33.80	0	0.00	34.05	1	383	0.26%
2021/10/21	0	0.00	1	32.60	32.20	-1	704	-0.14%
2021/10/15	0	0.00	1	31.90	31.90	-1	843	-0.12%
2021/10/04	3	30.20	0	0.00	30.20	3	1,195	0.25%
2021/09/24	1	32.05	0	0.00	31.80	1	1,337	0.07%
2021/09/22	3	31.80	0	0.00	31.70	3	1,442	0.21%
2021/09/01	0	0.00	1	34.70	34.75	-1	1,694	-0.06%
2021/08/27	1	34.35	0	0.00	34.30	1	1,711	0.06%
2021/08/25	0	0.00	5	34.27	34.30	-5	1,724	-0.29%
2021/08/24	1	34.80	0	0.00	34.80	1	1,740	0.06%
2021/08/12	0	0.00	5	38.20	38.35	-5	1,707	-0.29%
2021/08/09	1	38.00	0	0.00	38.30	1	1,720	0.06%
2021/08/02	0	0.00	101	40.54	40.60	-101	1,924	-5.25%	大賣/鉅額交易
2021/07/28	1	43.20	1	42.90	42.50	0	1,984	0.00%
2021/07/26	0	0.00	4	45.33	44.90	-4	1,949	-0.21%
2021/07/22	0	0.00	3	44.18	44.35	-3	1,902	-0.16%
2021/07/21	1	43.15	1	42.80	42.35	0	1,881	0.00%
2021/07/20	1	42.85	0	0.00	43.00	1	1,848	0.05%
2021/07/19	3	43.98	5	44.18	44.15	-2	1,817	-0.11%
2021/07/16	0	0.00	2	41.10	42.05	-2	1,738	-0.12%
2021/07/08	0	0.00	5	39.75	39.95	-5	1,598	-0.31%
2021/06/30	1	39.40	0	0.00	38.25	1	1,453	0.07%
2021/06/28	5	36.80	0	0.00	37.40	5	1,348	0.37%
2021/06/24	0	0.00	1	36.35	35.40	-1	1,237	-0.08%
2021/06/23	0	0.00	2	36.00	36.00	-2	1,211	-0.17%
2021/06/22	0	0.00	2	35.20	35.75	-2	1,208	-0.17%
2021/06/07	0	0.00	3	32.80	33.20	-3	1,092	-0.27%
2021/06/04	1	33.35	6	33.31	33.35	-5	1,083	-0.46%
2021/06/03	0	0.00	2	33.45	33.95	-2	1,074	-0.19%
2021/06/01	2	32.80	0	0.00	33.00	2	1,042	0.19%
2021/05/28	0	0.00	1	30.80	30.90	-1	1,012	-0.10%
2021/05/27	0	0.00	4	30.10	30.00	-4	1,003	-0.40%
2021/05/20	3	29.95	0	0.00	29.95	3	1,002	0.30%
2021/05/19	0	0.00	1	31.45	30.90	-1	996	-0.10%
2021/05/18	0	0.00	2	29.90	30.65	-2	987	-0.20%
2021/05/11	1	34.40	36	34.48	33.20	-35	822	-4.25%
2021/05/10	38	35.37	3	36.90	35.30	35	758	4.62%
2021/05/07	8	33.41	5	33.96	34.20	3	625	0.48%
2021/05/06	0	0.00	16	32.00	31.10	-16	530	-3.02%
2021/05/05	16	31.61	0	0.00	31.60	16	513	3.11%
2021/04/21	0	0.00	0.1	30.55	30.55	-0.1	349	-0.04%
2021/04/20	0	0.00	10	30.78	30.80	-10	344	-2.91%
2021/04/19	0	0.00	6	30.49	30.70	-6	324	-1.85%
2021/04/13	3	29.65	0	0.00	29.55	3	289	1.03%
2021/04/12	5	29.71	0	0.00	29.65	5	318	1.57%
2021/02/25	0	0.00	1	30.85	31.00	-1	263	-0.38%
2021/02/23	0	0.00	12	31.38	31.45	-12	261	-4.60%
2021/02/17	0	0.00	5	29.85	30.35	-5	247	-2.02%
2020/12/22	1	29.90	0	0.00	29.70	1	160	0.62%
2020/11/23	5	29.95	0	0.00	29.90	5	102	4.86%
2020/10/29	1	27.50	0	0.00	27.70	1	144	0.69%
2020/08/31	0	0.00	1	28.40	28.35	-1	164	-0.61%
2020/08/25	1	28.70	0	0.00	28.55	1	160	0.62%
2020/07/29	0	0.00	7	29.81	29.80	-7	133	-5.25%
2020/05/08	0	0.00	15	29.85	29.95	-15	219	-6.84%
2020/04/30	3	30.55	0	0.00	30.70	3	206	1.45%
2020/04/22	2	29.60	0	0.00	29.70	2	217	0.92%
2020/04/17	4	30.24	0	0.00	30.10	4	215	1.86%
2020/04/16	1	30.00	0	0.00	30.15	1	212	0.47%
2020/04/13	5	29.70	0	0.00	29.65	5	213	2.35%
2020/03/23	0	0.00	34	27.00	26.70	-34	202	-16.83%
2020/01/14	0	0.00	3	32.25	32.25	-3	190	-1.58%
2020/01/02	1	32.50	0	0.00	32.55	1	201	0.50%
2019/12/13	1	32.50	0	0.00	32.55	1	212	0.47%
2019/11/28	1	32.10	0	0.00	32.25	1	208	0.48%
2019/11/20	0	0.00	1	32.00	32.30	-1	217	-0.46%
2019/11/08	1	32.55	0	0.00	33.00	1	225	0.44%
2019/10/24	0	0.00	2.2	32.24	32.25	-2.2	213	-1.01%
2019/09/17	1	31.35	0	0.00	31.30	1	201	0.50%
2019/09/03	1	30.85	0	0.00	30.90	1	197	0.51%
2019/08/02	1	32.00	0	0.00	31.95	1	149	0.67%
2019/07/26	0	0.00	17	32.65	32.55	-17	142	-11.93%
2019/06/20	1	30.95	0	0.00	30.95	1	136	0.73%
2019/06/13	3	30.93	0	0.00	30.95	3	135	2.21%
2019/06/12	1	30.95	0	0.00	30.95	1	135	0.74%
2019/06/10	2	30.95	0	0.00	31.00	2	137	1.45%
2019/05/24	0	0.00	1	31.00	30.90	-1	151	-0.66%
2019/04/12	1	31.95	0	0.00	31.80	1	148	0.67%
2019/02/19	1	32.10	0	0.00	32.20	1	143	0.70%
2018/11/08	1	30.50	0	0.00	30.40	1	344	0.29%
2018/10/15	2	32.30	0	0.00	32.35	2	324	0.62%
2018/09/12	1	33.90	0	0.00	33.80	1	346	0.29%
2018/09/10	40	34.10	0	0.00	34.00	40	344	11.61%
2018/09/06	15	34.85	0	0.00	35.00	15	344	4.35%
2018/09/05	40	35.00	0	0.00	35.00	40	356	11.22%
2018/09/04	40	35.05	0	0.00	35.00	40	359	11.13%
2018/08/28	0	0.00	2	34.70	34.70	-2	371	-0.54%
2018/08/24	0	0.00	10	34.51	34.25	-10	363	-2.75%
2018/08/23	1	35.05	10	35.00	34.95	-9	356	-2.52%
2018/08/17	0	0.00	1	36.15	36.20	-1	313	-0.32%
2018/08/14	6	39.00	0	0.00	39.00	6	262	2.28%
2018/08/10	2	39.70	0	0.00	39.75	2	241	0.83%
2018/07/24	1	39.10	0	0.00	39.30	1	259	0.38%
2018/07/20	5	39.07	0	0.00	39.00	5	259	1.93%
2018/07/12	1	38.85	0	0.00	38.85	1	263	0.38%
2018/07/03	0	0.00	0.1	39.40	39.40	-0.1	248	-0.05%
2018/07/02	0	0.00	1	39.35	39.30	-1	250	-0.40%
2018/06/20	2	39.60	0	0.00	39.60	2	341	0.59%
2018/06/19	20	39.50	0	0.00	39.50	20	343	5.83%
2018/06/15	0	0.00	1	39.60	39.70	-1	349	-0.29%
2018/06/13	10	40.45	0	0.00	39.90	10	345	2.89%
2018/06/08	0	0.00	1	39.70	39.60	-1	332	-0.30%
2018/06/07	2	40.20	6	40.18	40.10	-4	329	-1.21%
2018/05/30	3	39.15	0	0.00	39.15	3	326	0.92%
2018/05/23	1	39.05	0	0.00	39.00	1	340	0.29%
2018/05/11	1	38.20	1	38.60	38.75	0	367	0.00%
2018/04/27	2	39.65	0	0.00	39.60	2	369	0.54%
2018/04/26	1	39.80	0	0.00	39.65	1	371	0.27%
2018/04/24	0	0.00	10	40.00	40.00	-10	374	-2.67%
2018/04/02	0	0.00	2	40.50	40.40	-2	450	-0.44%
2018/03/31	0	0.00	3	40.25	40.35	-3	447	-0.67%
2018/03/28	10	40.45	1	40.30	40.05	9	426	2.11%
2018/03/23	1	39.20	0	0.00	39.40	1	365	0.27%
2018/03/20	4	39.65	0	0.00	39.80	4	354	1.13%
2018/03/19	1	39.65	1	40.10	39.80	0	354	0.00%
2018/03/12	12	39.38	0	0.00	39.25	12	357	3.35%
2018/03/08	1	39.60	0	0.00	39.60	1	356	0.28%
2018/03/06	0	0.00	1	39.90	39.90	-1	356	-0.28%
2018/03/05	1	39.60	1	39.95	39.90	0	360	0.00%
2018/03/02	1	39.40	0	0.00	39.55	1	357	0.28%
2018/01/31	1	39.85	0	0.00	39.85	1	342	0.29%
2018/01/26	0	0.00	50	40.00	40.00	-50	341	-14.64%
2018/01/25	0	0.00	50	40.27	40.15	-50	342	-14.60%
2018/01/23	0	0.00	0.3	40.25	40.40	-0.3	332	-0.08%
2018/01/19	0	0.00	15	39.96	40.00	-15	328	-4.57%
2018/01/18	0	0.00	85	39.88	39.90	-85	326	-26.04%
2018/01/09	20	40.55	2	41.00	40.35	18	369	4.88%
2018/01/08	30	40.53	1	40.70	40.80	29	358	8.10%
2018/01/04	120	40.09	0	0.00	40.10	120	336	35.61%	大買/鉅額交易
2018/01/03	40	39.83	0	0.00	39.80	40	331	12.07%