幸福 (1108)-統一-城中券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
1,772張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	17.08	4	17.23	17.05	-2	1,622	-0.12%
2024/05/14	1	16.75	0	0.00	16.75	1	1,586	0.06%
2024/05/10	0	0.00	1	17.15	17.20	-1	1,537	-0.07%
2024/05/08	0	0.00	15	16.92	16.90	-15	1,504	-1.00%
2024/05/07	11	17.19	0	0.00	17.10	11	1,486	0.74%
2024/05/03	0	0.00	3	17.10	17.10	-3	1,435	-0.21%
2024/05/02	12	17.22	0	0.00	17.25	12	1,409	0.85%
2024/04/30	1	17.00	0	0.00	16.95	1	1,372	0.07%
2024/04/29	20	17.18	1	17.15	17.20	19	1,353	1.40%
2024/04/26	4	16.90	0	0.00	16.80	4	1,314	0.30%
2024/04/24	1	16.90	0	0.00	16.90	1	1,287	0.08%
2024/04/22	0	0.00	1	17.20	16.95	-1	1,267	-0.08%
2024/04/19	1	16.70	0	0.00	16.70	1	1,214	0.08%
2024/04/18	6	17.11	16	17.01	17.05	-10	1,149	-0.87%
2024/04/15	1	16.40	0	0.00	16.30	1	989	0.10%
2024/04/09	0	0.00	4	16.38	16.45	-4	922	-0.43%
2024/04/08	2	16.63	0	0.00	16.70	2	883	0.23%
2024/04/03	40	16.10	30	16.33	15.90	10	819	1.22%
2024/03/27	5	16.00	0	0.00	15.95	5	758	0.66%
2024/01/10	30	15.40	0	0.00	15.35	30	583	5.14%
2023/12/26	4	15.78	4	15.80	15.85	0	548	0.00%
2023/12/15	0	0.00	1	16.05	16.05	-1	532	-0.19%
2023/12/14	0	0.00	1	15.90	15.90	-1	527	-0.19%
2023/11/03	1	14.00	0	0.00	13.90	1	765	0.13%
2023/09/05	1	15.35	0	0.00	15.35	1	1,643	0.06%
2023/08/31	11	15.05	0	0.00	15.05	11	1,624	0.68%
2023/08/28	0	0.00	0	15.35	15.00	0	1,631	0.00%
2023/08/25	0	0.00	1	16.30	16.30	-1	1,571	-0.06%
2023/08/24	0	0.00	1	16.25	16.15	-1	1,560	-0.06%
2023/08/23	3	15.95	7	16.11	16.10	-4	1,558	-0.26%
2023/08/22	7	16.07	5	16.20	16.10	2	1,559	0.13%
2023/08/21	0	0.00	11	16.18	16.20	-11	1,553	-0.71%
2023/08/18	33	16.25	2	16.30	16.15	31	1,552	2.00%
2023/08/17	1	16.25	1	16.50	16.30	0	1,547	0.00%
2023/08/16	15	16.45	0	0.00	16.35	15	1,546	0.97%
2023/08/15	0	0.00	60	16.83	16.75	-60	1,553	-3.86%
2023/08/14	16.2	16.66	0	0.00	16.70	16.2	1,559	1.04%
2023/08/11	0	0.00	15	17.30	17.20	-15	1,550	-0.97%
2023/08/08	0	0.00	1	17.75	17.75	-1	1,606	-0.06%
2023/08/07	12	17.87	1	17.05	17.70	11	1,619	0.68%
2023/08/04	25	18.68	0	0.00	18.75	25	1,566	1.60%
2023/08/02	20	18.55	1	18.70	18.15	19	1,558	1.22%
2023/08/01	30	18.10	5	17.75	18.00	25	1,524	1.64%
2023/07/31	0	0.00	4	17.74	17.75	-4	1,494	-0.27%
2023/07/27	6	17.50	1	17.50	17.50	5	1,489	0.34%
2023/07/26	0	0.00	1	17.10	17.05	-1	1,483	-0.07%
2023/07/25	0	0.00	8	16.70	16.85	-8	1,523	-0.53%
2023/07/24	2	16.45	2	16.65	16.45	0	1,595	0.00%
2023/07/21	12	16.66	4	16.65	16.60	8	1,772	0.45%
2023/07/13	0	0.00	1	16.70	16.55	-1	2,040	-0.05%
2023/07/10	0	0.00	1	16.25	16.25	-1	2,120	-0.05%
2023/07/07	1	16.15	0	0.00	16.10	1	2,205	0.05%
2023/07/06	3	16.40	0	0.00	16.30	3	2,295	0.13%
2023/07/04	0	0.00	10	17.08	16.70	-10	2,337	-0.43%
2023/07/03	10	17.04	0	0.00	17.05	10	2,353	0.42%
2023/06/30	0.1	16.90	0	0.00	17.00	0.1	2,362	0.00%
2023/06/29	55	17.30	0	0.00	17.15	55	2,369	2.32%
2023/06/28	0	0.00	1	17.15	17.20	-1	2,370	-0.04%
2023/06/16	0	0.00	2	16.60	16.60	-2	2,345	-0.09%
2023/06/15	1	16.15	0	16.20	16.30	1	2,391	0.04%
2023/06/09	0	0.00	1	16.10	16.20	-1	2,432	-0.04%
2023/06/02	0	0.00	1	15.40	15.20	-1	2,415	-0.04%
2023/05/26	1	15.15	0.1	15.20	15.10	0.9	2,634	0.03%
2023/05/25	0	0.00	0.5	15.40	15.25	-0.5	2,875	-0.02%
2023/05/24	0	0.00	1	15.50	15.50	-1	2,945	-0.03%
2023/05/18	0	0.00	1	15.40	15.40	-1	3,132	-0.03%
2023/05/12	1	16.00	1	16.05	15.50	0	3,093	0.00%
2023/05/11	1	16.00	1	16.05	16.05	0	3,024	0.00%
2023/05/05	0	0.00	3	16.72	16.75	-3	2,886	-0.10%
2023/05/04	2	16.40	0	0.00	16.50	2	2,863	0.07%
2023/05/02	0	0.00	4	16.40	16.50	-4	2,824	-0.14%
2023/04/28	2	16.10	0	0.00	16.10	2	2,781	0.07%
2023/04/27	3.7	16.35	5	16.30	16.10	-1.4	2,711	-0.05%
2023/04/26	9	16.87	7	16.61	17.00	2	2,588	0.08%
2023/04/25	2	16.10	1	15.90	15.90	1	2,406	0.04%
2023/04/24	12	16.17	15	16.24	16.15	-3	2,369	-0.13%
2023/04/21	1	15.95	3	16.07	16.00	-2	2,307	-0.09%
2023/04/20	0	0.00	0.1	15.60	15.40	-0.1	2,168	0.00%
2023/04/14	2	15.95	0.5	16.10	16.05	1.5	2,065	0.07%
2023/04/10	0.1	14.80	1	14.80	14.80	-0.9	1,718	-0.05%
2023/04/06	0	0.00	2	14.40	14.30	-2	1,644	-0.12%
2023/03/31	0	0.00	2	14.15	14.15	-2	1,610	-0.12%
2023/03/29	2	13.90	0	0.00	13.90	2	1,573	0.13%
2023/03/27	0	0.00	2	14.25	14.10	-2	1,551	-0.13%
2023/03/23	0	0.00	2	14.10	14.10	-2	1,507	-0.13%
2023/03/21	2	14.05	2	13.90	14.10	0	1,466	0.00%
2023/03/20	164	14.19	166	14.33	14.05	-2	1,433	-0.14%	大買/大賣/
2023/03/17	3	13.80	2	13.90	13.70	1	1,337	0.07%
2023/03/16	0	0.00	1	13.40	13.00	-1	1,274	-0.08%
2023/03/15	1	13.55	0	0.00	13.55	1	1,251	0.08%
2023/03/13	1	13.35	1	13.45	13.35	0	1,214	0.00%
2023/03/09	2	13.70	3	13.70	13.70	-1	1,158	-0.09%
2023/03/06	0	0.00	2	14.05	13.95	-2	1,104	-0.18%
2023/02/24	4	14.15	0	0.00	14.15	4	979	0.41%
2023/02/23	9	14.27	4	14.23	14.65	5	841	0.59%
2023/02/22	38	13.03	34	13.01	13.35	4	584	0.68%
2023/02/21	8	12.96	12	13.10	12.95	-4	498	-0.80%
2023/02/20	129	12.17	129	12.64	12.85	0	404	0.00%	大買/大賣/
2023/02/17	2	11.65	0	0.00	11.70	2	288	0.69%
2023/02/16	2	11.65	4	11.80	11.60	-2	290	-0.69%
2023/02/14	2	11.55	0	0.00	11.50	2	264	0.76%
2023/02/13	2	11.50	0	0.00	11.55	2	267	0.75%
2023/02/03	0	0.00	0	11.25	11.50	0	224	0.00%
2023/02/01	0	0.00	2	11.35	11.35	-2	216	-0.92%
2023/01/10	0	0.00	2	10.90	10.95	-2	182	-1.10%
2023/01/03	2	10.70	0	0.00	10.75	2	189	1.06%
2022/11/25	0	0.00	2	10.75	10.70	-2	204	-0.98%
2022/11/23	2	10.50	0	0.00	10.55	2	205	0.97%
2022/11/11	0	0.00	4	10.93	10.85	-4	218	-1.83%
2022/11/01	2	10.25	0	0.00	10.25	2	219	0.91%
2022/10/12	2	10.15	0	0.00	10.20	2	213	0.94%
2022/08/31	1	10.85	0	0.00	10.90	1	192	0.52%
2022/05/26	0	0.00	8	11.10	11.10	-8	226	-3.53%
2022/05/25	0	0.00	2	11.05	11.10	-2	227	-0.88%
2022/03/11	0	0.00	1	11.50	11.55	-1	210	-0.47%
2022/03/10	0	0.00	2	11.65	11.70	-2	208	-0.96%
2022/02/24	3	11.35	3	11.20	11.15	0	195	0.00%
2022/02/14	0	0.00	1	11.25	11.25	-1	203	-0.49%
2021/11/30	3	11.50	0	0.00	11.40	3	271	1.10%
2021/11/16	2	12.00	0	0.00	11.90	2	284	0.70%
2021/11/15	0	0.00	1	12.00	12.00	-1	286	-0.35%
2021/10/26	0	0.00	10	11.95	11.85	-10	318	-3.14%
2021/10/08	10	11.70	0	0.00	11.65	10	403	2.48%
2021/09/23	0	0.00	3	11.80	11.80	-3	767	-0.39%
2021/09/13	0	0.00	2	12.25	12.15	-2	805	-0.25%
2021/09/06	0	0.00	7	12.05	12.00	-7	833	-0.84%
2021/08/18	0	0.00	1	12.10	12.30	-1	1,128	-0.09%
2021/07/27	2	13.35	0	0.00	13.30	2	3,191	0.06%
2021/07/13	1	13.50	0	0.00	13.40	1	4,834	0.02%
2021/07/09	2	13.83	1	14.00	13.90	1	5,523	0.02%
2021/07/08	4	14.26	3	14.17	14.40	1	5,535	0.02%
2021/07/06	1	13.40	0	0.00	13.40	1	5,584	0.02%
2021/06/29	2	13.50	0	0.00	13.30	2	5,713	0.04%
2021/06/28	1	13.50	0	0.00	13.55	1	5,736	0.02%
2021/06/07	1	14.05	0	0.00	14.10	1	6,022	0.02%
2021/05/27	1	13.70	0	0.00	13.65	1	6,380	0.02%
2021/05/12	0	0.00	6	16.20	15.30	-6	6,307	-0.10%
2021/05/11	1	17.80	2	16.85	17.00	-1	6,211	-0.02%
2021/05/10	116	18.46	115	18.31	18.00	1	6,059	0.02%	大買/大賣/
2021/05/07	51	19.08	42	19.27	17.85	9	5,906	0.15%
2021/05/06	2	17.60	315	18.25	18.75	-313	5,431	-5.76%	大賣/鉅額交易
2021/05/05	35.2	16.82	6	16.70	17.05	29.2	4,917	0.59%
2021/05/04	1.4	15.08	11	15.50	15.50	-9.6	4,772	-0.20%
2021/05/03	0	16.20	0	0.00	16.30	0	4,711	0.00%
2021/04/29	0	0.00	1	17.25	16.90	-1	4,682	-0.02%
2021/04/28	7.6	16.82	5	16.80	17.20	2.6	4,646	0.06%
2021/04/27	0	0.00	1	17.30	17.00	-1	4,604	-0.02%
2021/04/26	0.8	17.00	3	17.00	17.00	-2.2	4,535	-0.05%
2021/04/23	0	0.00	63	17.20	17.40	-63	4,463	-1.41%
2021/04/22	61	18.83	60	18.99	18.10	1	4,350	0.02%
2021/04/20	20	17.21	30	17.38	17.35	-10	3,815	-0.26%
2021/04/19	48	16.99	51	17.00	17.10	-3	3,544	-0.08%
2021/04/16	27	15.52	55	15.55	16.15	-28	3,153	-0.89%
2021/04/15	161	14.24	148	14.52	14.70	13	2,706	0.48%	大買/大賣/
2021/04/13	1	13.90	0	0.00	13.80	1	2,430	0.04%
2021/04/12	7	14.23	11	14.24	14.25	-4	2,401	-0.17%
2021/03/26	10	12.60	10	12.45	12.45	0	2,426	0.00%
2021/03/25	151	12.54	151	12.68	12.60	0	2,472	0.00%	大買/大賣/
2021/03/19	10	12.30	10	12.60	12.65	0	2,378	0.00%
2021/03/10	0	0.00	1	12.70	12.55	-1	2,441	-0.04%
2021/03/09	164	13.03	169	12.73	12.75	-5	2,434	-0.21%	大買/大賣/
2021/03/08	0	0.00	5	12.60	12.55	-5	2,373	-0.21%
2021/03/05	0	0.00	10	12.45	12.60	-10	2,395	-0.42%
2021/03/04	149	13.41	132	13.02	12.65	17	2,584	0.66%	大買/大賣/
2021/03/03	15	13.13	5	13.15	13.25	10	2,430	0.41%
2021/03/02	6	13.15	4	13.00	13.00	2	2,344	0.09%
2021/02/26	37	12.92	16	13.03	13.20	21	2,180	0.96%
2021/02/24	44	12.29	37	12.38	12.25	7	1,957	0.36%
2021/02/22	170	11.96	165	12.18	11.90	5	1,860	0.27%	大買/大賣/
2021/02/18	0	0.00	2	11.50	11.65	-2	1,806	-0.11%
2021/01/18	2	11.05	0	0.00	11.00	2	2,103	0.10%
2021/01/11	2	11.65	0	0.00	11.70	2	2,134	0.09%
2020/12/30	0	0.00	8	12.94	12.75	-8	2,493	-0.32%
2020/12/29	0	0.00	5	12.74	12.75	-5	2,445	-0.20%
2020/12/28	343	12.94	6	12.80	13.00	337	2,388	14.11%	大買/鉅額交易
2020/12/25	10	12.45	30	12.57	12.70	-20	2,259	-0.89%
2020/12/24	0	0.00	10	12.20	12.25	-10	2,175	-0.46%
2020/12/22	1	12.05	25	12.01	11.75	-24	2,119	-1.13%
2020/12/21	51	11.95	84	11.97	12.00	-33	2,097	-1.57%
2020/12/18	25	11.71	2	11.70	11.65	23	2,099	1.10%
2020/12/17	30	11.65	0	0.00	11.65	30	2,122	1.41%
2020/12/14	4.1	11.60	0	0.00	11.60	4.1	2,135	0.19%
2020/12/10	21.4	11.94	23	12.03	11.70	-1.7	2,117	-0.08%
2020/12/08	2	11.65	0	0.00	11.55	2	1,967	0.10%
2020/12/07	0	0.00	13	11.80	11.70	-13	1,980	-0.66%
2020/12/04	13	11.74	0	0.00	11.75	13	1,991	0.65%
2020/12/02	54	11.76	136	11.73	11.65	-82	2,093	-3.92%	大賣/
2020/12/01	17	11.89	0	0.00	11.90	17	2,140	0.79%
2020/11/30	194	12.18	121	12.18	11.90	73	2,186	3.34%	大買/大賣/
2020/11/16	2	11.40	0	0.00	11.40	2	2,040	0.10%
2020/11/12	3	11.85	3	11.92	11.90	0	2,020	0.00%
2020/11/11	0	0.00	2	11.65	11.65	-2	1,975	-0.10%
2020/10/28	2	11.55	0	0.00	11.45	2	1,899	0.11%
2020/10/26	99	11.71	99	11.80	11.55	0	1,873	0.00%
2020/10/21	0	0.00	10	11.35	11.50	-10	1,810	-0.55%
2020/10/19	0	0.00	108	11.64	11.60	-108	1,777	-6.08%	大賣/鉅額交易
2020/10/16	349	11.99	360	12.28	11.90	-11	1,729	-0.64%	大買/大賣/
2020/10/15	444	11.72	316	11.85	11.80	128	1,464	8.74%	大買/大賣/鉅額交易
2020/10/12	0	0.00	115	11.14	11.30	-115	1,288	-8.92%	大賣/鉅額交易
2020/10/08	135	11.35	22	11.35	11.30	113	1,269	8.90%	大買/鉅額交易
2020/09/29	2	10.85	0	0.00	10.75	2	1,234	0.16%
2020/09/25	1	10.60	0	0.00	10.70	1	1,235	0.08%
2020/09/18	0	0.00	2	11.55	11.60	-2	1,065	-0.19%
2020/09/11	0	0.00	20	11.06	11.15	-20	1,075	-1.86%
2020/09/10	3	11.43	0	0.00	11.30	3	1,201	0.25%
2020/09/07	0	0.00	1	12.10	11.70	-1	1,135	-0.09%
2020/09/03	0	0.00	1	11.35	11.50	-1	979	-0.10%
2020/08/31	0	0.00	1	10.90	10.90	-1	877	-0.11%
2020/08/20	0	0.00	80	10.45	10.20	-80	807	-9.91%
2020/08/17	0	0.00	1	10.95	10.85	-1	746	-0.13%
2020/08/10	0	0.00	2	10.05	9.93	-2	697	-0.29%
2020/08/06	2	9.71	0	0.00	9.76	2	689	0.29%
2020/07/10	0	0.00	50	9.93	9.93	-50	634	-7.88%
2020/07/07	50	9.94	0	0.00	9.96	50	621	8.05%
2020/06/18	1	10.20	0	0.00	10.10	1	563	0.18%
2020/06/17	24	10.75	25	10.89	10.45	-1	531	-0.19%
2020/06/03	0	0.00	2	9.30	9.66	-2	320	-0.62%
2020/06/02	2	9.27	120	9.19	9.30	-118	307	-38.35%	大賣/鉅額交易
2020/05/21	0	0.00	4	8.82	8.86	-4	253	-1.58%
2020/05/20	0	0.00	160	8.75	8.80	-160	239	-66.75%	大賣/鉅額交易
2020/05/19	3	8.75	110	8.75	8.81	-107	231	-46.20%	大賣/鉅額交易
2020/05/18	336	8.90	46	9.07	8.94	290	217	133.45%	大買/鉅額交易
2020/04/21	0	0.00	2	7.15	7.16	-2	148	-1.35%
2020/04/14	0	0.00	2	7.38	7.37	-2	137	-1.46%
2020/04/13	0	0.00	2	7.15	7.17	-2	135	-1.47%
2020/04/07	0	0.00	5	6.95	6.93	-5	146	-3.40%
2020/03/19	5	5.37	0	0.00	5.45	5	235	2.13%
2020/03/17	6	6.07	0	0.00	5.82	6	227	2.63%
2020/02/05	0	0.00	2	7.78	7.76	-2	206	-0.97%
2019/12/30	113	8.31	113	8.64	8.56	0	248	0.00%	大買/大賣/
2019/12/27	100	8.15	0	0.00	8.12	100	209	47.76%
2019/12/18	62	8.01	0	0.00	7.99	62	158	39.00%
2019/10/14	20	7.30	0	0.00	7.31	20	98	20.26%
2019/10/09	18	7.17	0	0.00	7.18	18	94	19.13%
2019/07/01	0	0.00	0	6.96	6.96	0	67	0.00%
2019/06/03	0	0.00	0	6.89	6.83	0	81	0.00%
2019/05/20	0	0.00	2	6.99	6.96	-2	83	-2.39%
2019/04/02	0.1	7.40	0	0.00	7.46	0.1	98	0.08%
2019/03/29	0.4	7.52	0	0.00	7.49	0.4	98	0.43%
2018/10/23	0	0.00	1	7.28	7.35	-1	126	-0.79%
2018/10/19	0	0.00	3	7.26	7.35	-3	128	-2.34%
2018/08/22	2	7.89	0	0.00	7.88	2	139	1.43%
2018/08/15	0.3	7.98	0	0.00	8.00	0.3	154	0.19%
2018/04/26	0	0.00	5	7.60	7.59	-5	282	-1.77%
2018/04/24	0	0.00	5	7.50	7.58	-5	286	-1.74%
2018/04/02	0	0.00	3	7.76	7.71	-3	271	-1.10%
2018/03/27	0	0.00	1	8.08	8.07	-1	225	-0.44%
2018/03/20	2	8.20	0	0.00	8.18	2	222	0.90%
2018/02/26	0	0.00	2	8.26	8.31	-2	215	-0.93%
2018/02/23	2	8.15	0	0.00	8.25	2	216	0.93%
2018/02/01	0	0.00	3	8.45	8.45	-3	219	-1.36%
2018/01/24	0.2	8.51	0	0.00	8.51	0.2	231	0.09%
2018/01/12	5	8.75	2	8.80	8.78	3	199	1.50%
2018/01/08	3	8.40	0	0.00	8.40	3	164	1.82%
2018/01/05	2	8.34	0	0.00	8.38	2	161	1.24%