中釉 (1809)-統一-城中券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	19	24.04	4	24.38	24.00	15	5,245	0.29%
2024/05/09	11	24.92	11	26.08	24.35	0	5,214	0.00%
2024/05/06	0	0.00	3	24.37	24.30	-3	5,125	-0.06%
2024/05/03	11	25.32	0	0.00	25.40	11	5,122	0.21%
2024/05/02	16	25.97	3	25.87	25.90	13	5,204	0.25%
2024/04/30	5	25.41	4	25.60	25.60	1	5,335	0.02%
2024/04/29	3	25.08	10	25.55	25.40	-7	5,340	-0.13%
2024/04/26	11	24.90	2	25.00	25.20	9	5,349	0.17%
2024/04/25	16	24.34	51	24.88	24.60	-35	5,349	-0.65%
2024/04/24	10	24.05	20	24.25	24.05	-10	5,269	-0.19%
2024/04/19	12	23.22	17	22.76	22.85	-5	5,203	-0.10%
2024/04/18	11	23.46	6	23.56	23.75	5	5,165	0.10%
2024/04/17	10	23.83	1	24.15	23.60	9	5,130	0.18%
2024/04/16	7	23.75	0	0.00	23.30	7	5,109	0.14%
2024/04/15	16	24.32	0	0.00	24.20	16	5,073	0.32%
2024/04/12	7	25.33	91	25.15	25.10	-84	5,039	-1.67%
2024/04/11	2	25.78	4	25.90	25.70	-2	4,982	-0.04%
2024/04/10	1	26.50	1	26.25	26.30	0	4,956	0.00%
2024/04/09	4	26.85	30	26.97	26.90	-26	4,921	-0.53%
2024/04/08	5	26.85	24	27.05	26.85	-19	4,897	-0.39%
2024/04/03	15	26.45	15	26.69	26.30	0	4,864	0.00%
2024/04/02	31	27.05	25	27.28	26.95	6	4,807	0.12%
2024/04/01	25	27.90	44	27.48	27.50	-19	4,777	-0.40%
2024/03/29	70	26.88	4	27.43	26.90	66	4,722	1.40%
2024/03/28	3	27.83	1	27.85	27.45	2	4,682	0.04%
2024/03/27	21	27.35	2	27.30	27.10	19	4,648	0.41%
2024/03/26	1	27.50	5	26.53	26.95	-4	4,597	-0.09%
2024/03/22	75	26.66	8	26.81	26.55	67	4,429	1.51%
2024/03/21	101	26.19	0	0.00	26.15	101	4,311	2.34%	大買/鉅額交易
2024/03/19	4	26.88	0	0.00	26.45	4	4,259	0.09%
2024/03/18	1	26.80	2	27.65	26.75	-1	4,187	-0.02%
2024/03/15	35	28.74	30	28.31	27.40	5	3,961	0.13%
2024/03/14	1	28.60	62	29.81	30.00	-61	3,639	-1.68%
2024/03/12	0	0.00	2	32.60	33.10	-2	3,612	-0.06%
2024/03/11	1	32.90	0	0.00	32.45	1	3,613	0.03%
2024/03/08	10	32.00	69	30.67	32.45	-59	3,613	-1.63%
2024/03/06	0	0.00	10	35.55	35.70	-10	3,662	-0.27%
2024/03/05	10	32.05	0	0.00	34.25	10	3,643	0.27%
2024/03/04	0	0.00	33	31.70	31.95	-33	3,605	-0.92%
2024/02/29	28	31.43	0	0.00	30.75	28	3,551	0.79%
2024/02/27	1	29.75	1	32.00	32.00	0	3,634	0.00%
2024/02/26	1	27.55	3.8	29.47	31.05	-2.8	3,512	-0.08%
2024/02/23	0	0.00	1	28.15	28.25	-1	3,374	-0.03%
2024/02/22	67	25.44	64	25.68	25.70	3	3,152	0.10%
2024/02/21	21	22.29	3	23.73	24.05	18	2,771	0.65%
2024/02/20	7	21.96	4.8	21.99	21.90	2.2	2,539	0.09%
2024/02/19	39	19.99	21	20.60	21.45	18	2,107	0.85%
2024/02/16	2	19.50	1	19.00	19.50	1	1,946	0.05%
2024/02/15	25	17.95	5	17.90	18.00	20	1,804	1.11%
2024/02/05	5	17.45	5	17.55	17.50	0	1,766	0.00%
2024/02/02	0	0.00	4	17.83	17.55	-4	1,743	-0.23%
2024/02/01	26	17.71	14	17.65	17.65	12	1,726	0.69%
2024/01/30	5	17.65	0	0.00	17.65	5	1,721	0.29%
2024/01/29	50	17.81	11	18.22	17.80	39	1,846	2.11%
2024/01/25	10	18.10	0	0.00	17.30	10	1,734	0.58%
2024/01/24	12	17.19	16.9	17.86	17.50	-4.9	1,630	-0.30%
2024/01/22	15	15.97	25	16.22	16.20	-10	1,428	-0.70%
2024/01/19	10	16.35	6	16.43	16.35	4	1,383	0.29%
2024/01/18	0	0.00	15	15.55	15.50	-15	1,332	-1.13%
2024/01/17	10	15.65	20	15.60	15.50	-10	1,328	-0.75%
2024/01/16	0	0.00	40	15.05	15.05	-40	1,290	-3.10%
2024/01/15	10	15.25	20	15.23	15.30	-10	1,297	-0.77%
2024/01/05	0	0.00	10	15.35	15.35	-10	1,310	-0.76%
2023/12/27	5	16.00	0	0.00	15.85	5	1,323	0.38%
2023/12/22	9	15.85	0	0.00	15.80	9	1,356	0.66%
2023/12/21	11	16.20	0	0.00	16.00	11	1,357	0.81%
2023/12/20	50	16.15	0	0.00	16.15	50	1,369	3.65%
2023/12/19	1	15.85	0	0.00	15.95	1	1,419	0.07%
2023/12/15	0	0.00	13	16.59	16.45	-13	1,699	-0.76%
2023/12/13	0	0.00	5	15.88	16.15	-5	1,753	-0.29%
2023/12/12	0	0.00	11	15.65	15.65	-11	1,724	-0.64%
2023/12/06	0	0.00	5	15.70	15.75	-5	2,001	-0.25%
2023/12/04	30	16.13	12	15.54	15.80	18	1,967	0.91%
2023/12/01	0	0.00	2	15.35	15.40	-2	1,829	-0.11%
2023/11/29	4	15.26	0	0.00	15.25	4	1,813	0.22%
2023/11/27	10	15.15	0	0.00	15.15	10	1,822	0.55%
2023/11/24	20	15.55	38	15.59	15.65	-18	1,802	-1.00%
2023/11/21	3	15.05	0	0.00	15.00	3	1,640	0.18%
2023/11/20	7	15.07	13	15.10	15.00	-6	1,640	-0.37%
2023/11/17	10	14.95	0	0.00	15.00	10	1,628	0.61%
2023/11/15	0	0.00	10	14.95	14.95	-10	1,619	-0.62%
2023/11/14	10	14.85	5	14.90	14.80	5	1,618	0.31%
2023/11/13	0	0.00	10	14.85	14.80	-10	1,609	-0.62%
2023/11/10	10	14.95	0	0.00	14.80	10	1,603	0.62%
2023/11/07	11	14.86	11	14.96	15.05	0	1,601	0.00%
2023/11/06	12	14.75	23	14.96	15.25	-11	1,587	-0.69%
2023/11/03	0	0.00	10	14.25	14.20	-10	1,450	-0.69%
2023/10/31	10	14.05	5	13.95	13.90	5	1,480	0.34%
2023/10/26	0	0.00	0	14.30	14.15	0	1,715	0.00%
2023/10/24	0	0.00	5	14.30	14.40	-5	1,754	-0.28%
2023/10/23	5	14.15	0	0.00	14.15	5	1,753	0.29%
2023/10/05	10	14.85	2	14.80	14.80	8	1,825	0.44%
2023/10/04	10	14.65	15	14.72	14.70	-5	1,906	-0.26%
2023/10/02	10	15.10	10	15.20	15.15	0	2,392	0.00%
2023/09/28	25	14.95	25	15.10	15.00	0	2,514	0.00%
2023/09/26	1	15.10	3	15.10	15.10	-2	2,623	-0.08%
2023/09/22	6	15.39	0	0.00	15.55	6	2,597	0.23%
2023/09/21	19	16.14	22	16.04	15.70	-3	2,539	-0.12%
2023/09/20	0	0.00	1	15.55	15.35	-1	2,286	-0.04%
2023/09/19	46	15.76	55	15.59	15.75	-9	2,239	-0.40%
2023/09/15	25	14.95	0	0.00	14.85	25	2,056	1.22%
2023/09/14	25	14.95	25	15.15	15.10	0	2,060	0.00%
2023/09/13	0	0.00	27	15.19	15.35	-27	2,043	-1.32%
2023/09/12	2	14.40	0	0.00	14.35	2	1,921	0.10%
2023/09/11	30	14.98	32	15.16	14.85	-2	1,911	-0.10%
2023/09/08	0	0.00	1	14.15	14.25	-1	1,810	-0.06%
2023/09/07	0	0.00	2	14.15	14.10	-2	1,820	-0.11%
2023/09/06	1	14.25	2	14.20	14.15	-1	1,860	-0.05%
2023/09/04	1	14.40	0	0.00	14.40	1	1,893	0.05%
2023/09/01	1	14.75	1	14.55	14.55	0	1,902	0.00%
2023/08/31	0	0.00	10	14.10	14.15	-10	1,895	-0.53%
2023/08/29	1	14.05	5	14.10	14.10	-4	1,955	-0.20%
2023/08/28	9	14.13	0	0.00	14.10	9	1,964	0.46%
2023/08/21	1	13.90	0	0.00	13.95	1	2,129	0.05%
2023/08/04	1	15.30	0	0.00	15.25	1	2,604	0.04%
2023/08/02	20	15.63	20	16.05	15.55	0	2,616	0.00%
2023/08/01	41	15.60	0	0.00	15.45	41	2,563	1.60%
2023/07/31	5	15.26	27	15.69	15.80	-22	2,573	-0.85%
2023/07/24	1	14.75	0	0.00	14.70	1	2,991	0.03%
2023/07/19	1	14.85	0	0.00	14.75	1	3,039	0.03%
2023/07/18	3	15.20	0	0.00	14.90	3	3,064	0.10%
2023/07/17	4	15.33	6	15.41	15.30	-2	3,146	-0.06%
2023/07/13	5	15.25	0	0.00	15.15	5	3,422	0.15%
2023/07/11	106	15.89	70	15.55	15.45	36	3,646	0.99%	大買/
2023/07/10	37	16.61	46	16.73	16.60	-9	3,589	-0.25%
2023/07/07	128	16.65	127	16.87	16.35	1	3,436	0.03%	大買/大賣/
2023/07/06	61	16.16	86	15.92	15.80	-25	3,097	-0.81%
2023/07/05	55	15.52	70	15.70	15.35	-15	2,958	-0.51%
2023/07/04	17	15.19	9	14.98	14.90	8	2,865	0.28%
2023/07/03	5	14.60	5	14.75	14.70	0	2,849	0.00%
2023/06/28	0	0.00	0.2	14.85	14.70	-0.2	2,835	-0.01%
2023/06/27	5	14.90	0	0.00	14.55	5	2,837	0.18%
2023/06/21	5	15.10	0	0.00	15.10	5	2,833	0.18%
2023/06/20	10	15.23	0	0.00	15.05	10	2,830	0.35%
2023/06/19	30	15.43	45	15.29	15.25	-15	2,813	-0.53%
2023/06/16	5	15.15	6	15.23	15.15	-1	2,794	-0.04%
2023/06/15	3	14.90	0	0.00	14.90	3	2,770	0.11%
2023/06/14	5	14.85	0	0.00	14.85	5	2,763	0.18%
2023/06/13	0	0.00	5	14.95	14.90	-5	2,767	-0.18%
2023/06/12	246	14.87	1,461	14.79	14.80	-1,215	2,758	-44.05%	大買/大賣/鉅額交易
2023/06/09	19	15.23	100	15.15	15.15	-81	2,718	-2.98%
2023/06/08	31	15.50	154	15.43	15.35	-123	2,708	-4.54%	大賣/鉅額交易
2023/06/07	22	15.55	15	15.59	15.60	7	2,705	0.26%
2023/06/06	11	15.45	5	15.50	15.45	6	2,709	0.22%
2023/06/05	47	15.57	73	15.66	15.75	-26	2,700	-0.96%
2023/06/02	21	15.39	22	15.35	15.25	-1	2,655	-0.04%
2023/06/01	5	15.20	0	0.00	15.25	5	2,649	0.19%
2023/05/31	2	15.30	0	0.00	15.30	2	2,652	0.08%
2023/05/30	3	15.13	10	15.10	15.20	-7	2,650	-0.26%
2023/05/29	16	15.40	2	15.55	15.35	14	2,622	0.53%
2023/05/26	16	15.62	0	0.00	15.35	16	2,601	0.62%
2023/05/25	13	15.90	26	15.90	15.85	-13	2,579	-0.50%
2023/05/24	22	16.06	50	15.89	16.00	-28	2,518	-1.11%
2023/05/23	2	15.15	0	0.00	15.20	2	2,196	0.09%
2023/05/22	0	0.00	2	15.30	15.35	-2	2,178	-0.09%
2023/05/17	1	14.50	1	14.60	14.55	0	2,061	0.00%
2023/05/12	0	0.00	1	14.40	14.35	-1	2,122	-0.05%
2023/05/11	0	0.00	1	14.40	14.40	-1	2,138	-0.05%
2023/05/10	5	14.80	5	15.10	14.80	0	2,141	0.00%
2023/05/08	2	15.35	0	0.00	15.05	2	2,155	0.09%
2023/05/05	1	15.40	1	15.35	15.35	0	2,237	0.00%
2023/05/04	5	15.30	1	15.40	15.35	4	2,241	0.18%
2023/05/03	81	15.59	73	15.63	15.40	8	2,361	0.34%
2023/05/02	49	15.46	24	15.60	15.30	25	2,334	1.07%
2023/04/28	217	15.79	251.1	15.94	16.10	-34.1	2,235	-1.52%	大買/大賣/
2023/04/27	6	14.66	6	14.65	14.65	0	2,018	0.00%
2023/04/25	2	14.95	2	14.78	14.75	0	2,033	0.00%
2023/04/24	0	0.00	2	14.70	14.80	-2	2,082	-0.10%
2023/04/20	297	15.33	286	15.55	14.85	11	2,118	0.52%	大買/大賣/
2023/04/19	12	15.07	4	14.95	14.90	8	2,010	0.40%
2023/04/18	222	15.56	1,009	15.88	15.10	-787	1,961	-40.13%	大買/大賣/鉅額交易
2023/04/17	867	15.63	109	15.38	15.70	758	1,708	44.38%	大買/大賣/鉅額交易
2023/04/14	8	14.49	2	14.55	14.30	6	1,476	0.41%
2023/03/27	1	13.85	1	13.85	14.05	0	1,419	0.00%
2023/03/08	10	14.35	1	14.30	14.40	9	1,485	0.61%
2023/03/07	2	14.35	0	0.00	14.50	2	1,505	0.13%
2023/03/06	0	0.00	12	14.32	14.45	-12	1,519	-0.79%
2023/02/24	12	14.16	0	0.00	14.15	12	1,758	0.68%
2023/02/23	2	14.60	4	14.48	14.35	-2	1,774	-0.11%
2023/02/22	2	14.20	1	14.25	14.25	1	1,762	0.06%
2023/02/21	2	14.55	2	14.70	14.40	0	1,747	0.00%
2023/02/20	1	14.50	1	14.55	14.55	0	1,731	0.00%
2023/02/15	9	14.58	0	0.00	14.45	9	1,715	0.52%
2023/02/14	3	14.60	12	14.70	14.60	-9	1,709	-0.53%
2023/02/10	7	14.47	2	14.35	14.35	5	1,666	0.30%
2023/02/09	5	14.65	5	14.75	14.45	0	1,657	0.00%
2023/02/07	7	14.60	0	0.00	14.55	7	1,621	0.43%
2023/02/06	0	0.00	3	14.70	14.60	-3	1,603	-0.19%
2023/02/03	18	14.63	28	14.71	14.65	-10	1,574	-0.63%
2023/02/02	12	14.19	5	14.22	14.20	7	1,471	0.48%
2023/02/01	45	14.47	44	14.57	14.55	1	1,425	0.07%
2023/01/31	16.2	13.50	23	13.70	14.00	-6.8	1,266	-0.54%
2023/01/30	13	13.68	6	13.73	13.50	7	1,201	0.58%
2023/01/17	10	13.90	33	13.69	13.75	-23	1,148	-2.00%
2023/01/13	22	13.36	2	13.20	13.15	20	1,031	1.94%
2023/01/12	53	13.29	43	13.44	13.45	10	1,004	1.00%
2023/01/11	30	13.30	62	13.43	13.50	-32	922	-3.47%
2022/12/06	0	0.00	2	13.70	13.50	-2	694	-0.29%
2022/12/01	6	13.71	2	13.70	13.70	4	667	0.60%
2022/11/30	7	13.88	0	0.00	13.80	7	632	1.11%
2022/11/28	6	13.73	6	13.78	13.75	0	590	0.00%
2022/11/25	21	14.05	10	14.25	13.95	11	573	1.92%
2022/11/24	19	14.03	16	14.16	14.10	3	545	0.55%
2022/11/23	20	14.35	26	14.40	14.35	-6	482	-1.24%
2022/11/22	60	14.02	76	14.04	13.70	-16	377	-4.24%
2022/11/21	2	13.20	5	13.44	13.40	-3	292	-1.03%
2022/11/15	3	12.93	0	0.00	13.00	3	291	1.03%
2022/11/09	0	0.00	16	12.95	12.95	-16	288	-5.55%
2022/11/08	1	13.00	4	13.00	13.00	-3	286	-1.05%
2022/11/07	24	13.22	1	13.35	13.20	23	282	8.14%
2022/11/04	61	12.85	62	12.77	12.85	-1	272	-0.37%
2022/11/02	0	0.00	1	12.25	12.20	-1	276	-0.36%
2022/10/31	1	12.05	0	0.00	12.05	1	267	0.37%
2022/10/28	1	12.20	0	0.00	12.05	1	266	0.37%
2022/08/19	2	12.45	3	12.68	12.70	-1	264	-0.38%
2022/08/17	1	12.40	0	0.00	12.35	1	261	0.38%
2022/08/10	6	12.35	6	12.34	12.70	0	256	0.00%
2022/08/01	1	11.90	0	0.00	11.95	1	254	0.39%
2022/06/27	1	12.00	0	0.00	12.05	1	362	0.28%
2022/06/09	5	12.80	2	12.85	12.85	3	447	0.67%
2022/06/06	0	0.00	19	12.89	12.85	-19	487	-3.90%
2022/05/17	0	0.00	1	12.35	12.40	-1	909	-0.11%
2022/04/29	5	13.20	0	0.00	12.90	5	966	0.52%
2022/04/22	1	14.00	0	0.00	13.85	1	971	0.10%
2022/04/21	5	13.95	0	0.00	13.95	5	985	0.51%
2022/04/20	0	0.00	1	14.00	14.10	-1	987	-0.10%
2022/04/15	1	13.85	0	0.00	13.90	1	1,005	0.10%
2022/03/31	5	14.40	0	0.00	14.35	5	1,310	0.38%
2022/03/29	5	14.85	8	15.12	14.55	-3	1,424	-0.21%
2022/03/24	5	14.45	2	14.55	14.55	3	1,566	0.19%
2022/03/23	0	0.00	3	14.65	14.60	-3	1,582	-0.19%
2022/03/22	3	14.50	0	0.00	14.50	3	1,600	0.19%
2022/03/17	0	0.00	5	14.35	14.30	-5	1,657	-0.30%
2022/03/16	5	14.15	0	0.00	14.05	5	1,715	0.29%
2022/03/14	0	0.00	3	14.40	14.45	-3	1,756	-0.17%
2022/03/10	5	14.25	2	14.40	14.25	3	1,818	0.16%
2022/03/01	12	14.98	7	15.04	15.00	5	1,941	0.26%
2022/02/25	0	0.00	15	15.80	15.10	-15	1,925	-0.78%
2022/02/24	13	15.22	38	15.30	15.20	-25	1,885	-1.33%
2022/02/23	10	15.20	6	15.26	15.30	4	1,809	0.22%
2022/02/17	28	15.18	0	0.00	14.60	28	1,740	1.61%
2022/01/05	1	14.90	0	0.00	14.80	1	1,865	0.05%
2022/01/03	1	15.65	0	0.00	15.55	1	2,008	0.05%
2021/12/30	19	16.75	0	0.00	16.40	19	2,002	0.95%
2021/12/29	0	0.00	10	16.46	16.65	-10	1,968	-0.51%
2021/12/28	3	15.60	4	15.89	15.95	-1	1,874	-0.05%
2021/12/27	1	15.85	0	0.00	15.85	1	1,891	0.05%
2021/12/24	9	16.25	5	16.70	16.10	4	1,898	0.21%
2021/12/23	0	0.00	10	16.10	16.20	-10	1,828	-0.55%
2021/12/22	15	16.12	0	0.00	15.70	15	1,834	0.82%
2021/12/20	3	15.80	5	15.85	16.00	-2	1,925	-0.10%
2021/12/17	2	15.75	0	0.00	15.50	2	1,990	0.10%
2021/12/16	0	0.00	13	15.68	15.60	-13	1,978	-0.66%
2021/12/15	2	15.45	4	15.46	15.45	-2	1,972	-0.10%
2021/12/14	3	15.35	3	15.75	15.30	0	1,970	0.00%
2021/12/13	13	15.58	0	0.00	15.50	13	1,994	0.65%
2021/12/10	2	15.60	2	15.50	15.45	0	2,064	0.00%
2021/12/08	0	0.00	1	14.80	14.75	-1	1,993	-0.05%
2021/12/07	0	0.00	30	15.05	15.00	-30	1,995	-1.50%
2021/12/06	2	14.85	1	14.80	14.50	1	2,052	0.05%
2021/12/03	25	14.40	1	14.35	14.40	24	2,039	1.18%
2021/11/19	1	14.20	0	0.00	14.15	1	1,994	0.05%
2021/11/18	0	0.00	5	14.44	14.40	-5	1,993	-0.25%
2021/11/16	1	14.25	0	0.00	14.35	1	1,976	0.05%
2021/11/11	30	15.08	30	15.00	14.80	0	1,989	0.00%
2021/11/10	10	15.05	16	14.96	14.95	-6	1,981	-0.30%
2021/11/09	0	0.00	10	14.65	14.60	-10	1,950	-0.51%
2021/10/29	15	14.53	0	0.00	14.55	15	1,954	0.77%
2021/10/28	20	14.70	0	0.00	14.65	20	1,949	1.03%
2021/10/26	10	14.96	0	0.00	14.65	10	1,961	0.51%
2021/10/25	8	14.75	8	14.85	14.85	0	1,981	0.00%
2021/10/22	0	0.00	1	14.80	14.65	-1	1,990	-0.05%
2021/10/21	0	0.00	7	15.01	14.85	-7	1,987	-0.35%
2021/10/19	4	14.35	13	14.50	14.50	-9	1,987	-0.45%
2021/10/18	6	14.21	2	14.25	14.25	4	2,004	0.20%
2021/10/15	2	14.30	4	14.70	14.25	-2	2,034	-0.10%
2021/10/14	7	14.28	17	14.46	14.40	-10	2,003	-0.50%
2021/10/13	9	14.21	7	14.44	14.15	2	2,039	0.10%
2021/10/12	22	14.57	85	14.62	14.40	-63	2,149	-2.93%
2021/10/08	961	15.50	876	15.34	15.00	85	2,247	3.78%	大買/大賣/
2021/10/07	0	0.00	19	14.61	14.90	-19	2,162	-0.88%
2021/10/06	19	14.29	0	0.00	14.05	19	2,185	0.87%
2021/10/04	80	15.26	80	15.00	14.45	0	2,323	0.00%
2021/10/01	0	0.00	16	14.89	14.50	-16	2,360	-0.68%
2021/09/29	13	15.02	257	14.78	14.70	-244	2,727	-8.95%	大賣/鉅額交易
2021/09/28	0	0.00	1	15.40	15.30	-1	2,763	-0.04%
2021/09/27	221	15.58	11	15.43	15.60	210	3,136	6.69%	大買/鉅額交易
2021/09/24	3	15.05	11	15.41	15.45	-8	3,134	-0.26%
2021/09/23	0	0.00	1	14.05	14.05	-1	3,036	-0.03%
2021/09/16	11	14.82	0	0.00	14.80	11	3,131	0.35%
2021/09/15	6	14.88	21	14.84	15.40	-15	3,100	-0.48%
2021/09/14	0	0.00	2	14.65	14.35	-2	3,028	-0.07%
2021/09/13	3	14.35	3	14.50	14.45	0	3,050	0.00%
2021/09/09	28	14.52	6	14.48	14.10	22	3,243	0.68%
2021/09/08	0	0.00	4	14.85	14.85	-4	3,166	-0.13%
2021/09/06	1	13.95	0	0.00	13.50	1	3,155	0.03%
2021/08/27	20	13.50	10	13.65	13.20	10	3,619	0.28%
2021/08/25	0	0.00	6	13.05	13.05	-6	3,714	-0.16%
2021/08/24	6	13.20	0	0.00	13.15	6	3,750	0.16%
2021/08/23	0	0.00	8	13.00	13.05	-8	3,765	-0.21%
2021/08/19	8	12.45	8	12.60	12.45	0	3,851	0.00%
2021/08/18	12	12.44	2	12.80	12.75	10	3,858	0.26%
2021/08/13	0	0.00	2	13.05	12.90	-2	3,887	-0.05%
2021/08/09	10	14.20	0	0.00	14.10	10	4,005	0.25%
2021/07/21	2	15.20	0	0.00	14.30	2	6,687	0.03%
2021/07/19	3	15.57	0	0.00	15.50	3	6,713	0.04%
2021/07/16	5	16.00	1	16.20	15.75	4	6,861	0.06%
2021/07/15	3	15.57	2	15.90	15.80	1	6,875	0.01%
2021/07/14	8	15.98	16	15.89	15.75	-8	6,826	-0.12%
2021/07/13	8	15.83	15	16.02	15.45	-7	6,812	-0.10%
2021/07/12	10	15.88	4	15.99	15.80	6	6,863	0.09%
2021/07/09	3	15.75	51	15.85	15.80	-48	6,870	-0.70%
2021/07/08	21	15.90	15	16.10	15.70	6	6,856	0.09%
2021/07/07	12	15.81	0	0.00	15.35	12	6,854	0.18%
2021/07/06	39	16.04	27	16.17	15.95	12	6,881	0.17%
2021/07/05	1	15.05	4	15.60	15.40	-3	6,833	-0.04%
2021/07/02	12	15.60	0	0.00	15.15	12	6,733	0.18%
2021/07/01	21	16.46	22	16.88	15.50	-1	6,683	-0.01%
2021/06/30	62	15.79	72	16.12	16.30	-10	6,340	-0.16%
2021/06/25	13	15.17	0	0.00	15.00	13	6,248	0.21%
2021/06/24	0	0.00	2	15.30	15.30	-2	6,217	-0.03%
2021/06/23	10	14.35	10	14.50	14.60	0	6,163	0.00%
2021/06/22	20	14.68	33	14.52	14.40	-13	6,238	-0.21%
2021/06/21	15	14.34	0	0.00	14.20	15	6,223	0.24%
2021/06/17	0	0.00	1	15.25	15.45	-1	6,191	-0.02%
2021/06/16	0	0.00	29	14.84	15.00	-29	6,011	-0.48%
2021/06/15	12	14.48	0	0.00	14.40	12	6,003	0.20%
2021/06/11	23	14.97	8	15.25	14.70	15	5,997	0.25%
2021/06/10	10	14.40	13	14.73	14.85	-3	5,707	-0.05%
2021/06/09	6	14.60	4	14.90	14.50	2	5,636	0.04%
2021/06/07	2	14.35	0	0.00	14.60	2	5,619	0.04%
2021/06/04	12	15.13	2	15.30	14.90	10	5,606	0.18%
2021/06/03	29	15.34	31	15.43	15.00	-2	5,529	-0.04%
2021/06/02	17	15.06	7	15.15	14.85	10	5,491	0.18%
2021/06/01	0	0.00	4	14.45	14.90	-4	5,520	-0.07%
2021/05/31	7	14.34	3	14.70	14.20	4	5,723	0.07%
2021/05/28	11	14.32	12	14.39	14.15	-1	6,001	-0.02%
2021/05/24	3	13.75	3	13.95	13.60	0	5,909	0.00%
2021/05/21	1	13.60	5	13.56	13.60	-4	5,926	-0.07%
2021/05/20	5	13.65	0	0.00	13.10	5	5,919	0.08%
2021/05/14	10	13.25	10	13.30	12.95	0	5,801	0.00%
2021/05/12	0	0.00	1	15.75	14.10	-1	5,686	-0.02%
2021/05/11	42	16.95	63	16.83	15.60	-21	5,567	-0.38%
2021/05/10	8	16.66	13	16.48	16.40	-5	5,451	-0.09%
2021/05/07	73	15.83	68	15.85	15.75	5	5,281	0.09%
2021/05/06	30	15.67	32	15.80	16.10	-2	5,065	-0.04%
2021/05/05	11	14.88	20	15.35	14.65	-9	4,875	-0.18%
2021/05/04	19	15.52	8	16.00	15.30	11	4,757	0.23%
2021/05/03	16	18.00	16	17.96	17.00	0	4,605	0.00%
2021/04/29	35	18.93	23	18.91	17.85	12	4,470	0.27%
2021/04/28	32	17.61	56	18.40	18.85	-24	3,924	-0.61%
2021/04/27	11	17.03	45	17.04	17.15	-34	3,355	-1.01%
2021/04/23	0	0.00	1	15.35	15.00	-1	3,085	-0.03%
2021/04/22	0	0.00	73	15.52	15.30	-73	3,053	-2.39%
2021/04/21	18	15.11	2	14.75	15.30	16	2,880	0.56%
2021/04/20	12	14.59	10	14.85	14.70	2	2,814	0.07%
2021/04/19	10	14.80	15	14.87	15.15	-5	2,741	-0.18%
2021/04/16	29	14.44	38	14.56	14.50	-9	2,622	-0.34%
2021/04/15	20	14.00	13	14.09	14.15	7	2,540	0.28%
2021/04/14	20	13.55	48	13.50	13.80	-28	2,489	-1.12%
2021/04/13	22	14.10	0	0.00	13.65	22	2,472	0.89%
2021/04/12	52	13.63	35	13.81	13.90	17	2,381	0.71%
2021/04/09	15	13.71	15	13.96	13.65	0	2,337	0.00%
2021/04/08	25	13.24	37	13.11	13.20	-12	2,156	-0.56%
2021/04/07	6	12.95	6	12.95	12.95	0	2,087	0.00%
2021/04/06	0.1	12.80	12	12.86	12.80	-12	2,090	-0.57%
2021/04/01	6	12.65	0	0.00	12.60	6	2,092	0.29%
2021/03/31	2	12.60	0	0.00	12.55	2	2,094	0.10%
2021/03/30	32	12.81	34	13.14	12.60	-2	2,095	-0.10%
2021/03/29	2	12.60	0	0.00	12.55	2	1,996	0.10%
2021/03/26	7	12.60	0	0.00	12.70	7	2,025	0.35%
2021/03/25	0	0.00	3	12.90	12.65	-3	2,033	-0.15%
2021/03/24	10	12.70	0	0.00	12.65	10	1,964	0.51%
2021/03/23	8	12.65	10	12.90	12.65	-2	2,013	-0.10%
2021/03/22	12	12.73	2	12.75	12.80	10	2,013	0.50%
2021/03/18	0	0.00	11	12.73	12.85	-11	2,057	-0.53%
2021/03/17	0	0.00	3	12.55	12.50	-3	2,062	-0.15%
2021/03/16	2	12.55	0	0.00	12.50	2	2,097	0.10%
2021/03/15	10	12.48	2	12.60	12.50	8	2,104	0.38%
2021/03/12	7	12.50	0	0.00	12.45	7	2,118	0.33%
2021/03/10	3	12.60	0	0.00	12.55	3	2,253	0.13%
2021/03/09	2	12.45	14	12.52	12.50	-12	2,361	-0.51%
2021/03/08	10	12.40	0	0.00	12.45	10	2,587	0.39%
2021/03/05	27	12.80	5	12.85	12.70	22	2,982	0.74%
2021/03/04	27	12.52	36	12.97	13.10	-9	2,966	-0.30%
2021/03/03	7	12.85	63	12.79	12.85	-56	2,747	-2.04%
2021/03/02	4	11.85	2	12.15	11.70	2	2,449	0.08%
2021/02/24	14	11.86	7	11.80	11.60	7	2,526	0.28%
2021/02/23	73	12.01	70	12.34	12.05	3	2,516	0.12%
2021/02/19	2	11.55	0	0.00	11.60	2	2,500	0.08%
2021/01/21	10	10.92	0	0.00	10.60	10	2,694	0.37%
2021/01/05	10	12.50	0	0.00	12.50	10	3,512	0.28%
2021/01/04	12	12.85	0	0.00	12.60	12	3,552	0.34%
2020/12/31	2	12.45	0	0.00	12.45	2	3,500	0.06%
2020/12/24	0	0.00	10	12.35	12.35	-10	3,389	-0.30%
2020/12/23	1	12.15	0	0.00	12.15	1	3,377	0.03%
2020/12/22	10	12.20	11	12.50	12.20	-1	3,392	-0.03%
2020/12/21	10	12.10	20	12.31	12.35	-10	3,390	-0.29%
2020/12/18	20	12.10	20	12.30	12.20	0	3,393	0.00%
2020/12/17	20	12.15	10	12.35	12.30	10	3,407	0.29%
2020/12/14	0	0.00	10	12.30	12.25	-10	3,807	-0.26%
2020/12/11	10	12.00	0	0.00	12.00	10	3,754	0.27%
2020/12/10	21	12.39	10	12.55	12.35	11	3,730	0.29%
2020/12/08	0	0.00	0	12.75	12.40	0	3,727	0.00%
2020/12/07	38	12.71	10	12.80	12.60	28	3,746	0.75%
2020/12/04	10	12.55	8	12.50	12.55	2	3,681	0.05%
2020/12/02	30	12.96	0	0.00	12.70	30	3,572	0.84%
2020/12/01	0	0.00	72	13.17	13.55	-72	3,527	-2.04%
2020/11/30	30	12.40	10	12.50	12.35	20	3,163	0.63%
2020/11/26	0	0.00	10	12.23	12.30	-10	3,130	-0.32%
2020/11/24	0	0.00	20	12.20	12.10	-20	3,184	-0.63%
2020/11/23	0	0.00	2	11.95	11.95	-2	3,157	-0.06%
2020/11/17	0	0.00	2	11.65	11.65	-2	3,601	-0.06%
2020/11/10	4	11.55	3	11.83	11.55	1	3,955	0.03%
2020/11/09	3.9	11.75	1	11.95	11.75	2.9	3,912	0.07%
2020/11/06	13.6	12.26	23	12.20	11.85	-9.4	3,914	-0.24%
2020/11/05	0.6	11.80	10	11.78	11.85	-9.4	3,825	-0.25%
2020/11/04	12	11.59	1	11.70	11.45	11	3,830	0.29%
2020/11/03	1	11.40	0	0.00	11.50	1	3,873	0.03%
2020/10/30	0	0.00	2	11.80	11.35	-2	3,857	-0.05%
2020/10/29	2.2	11.65	0	0.00	11.70	2.2	3,859	0.06%
2020/10/28	0.6	11.65	0	0.00	11.70	0.6	3,858	0.02%
2020/10/27	20	11.93	4	11.99	12.00	16	3,828	0.42%
2020/10/26	5	11.80	5	12.15	12.00	0	3,836	0.00%
2020/10/23	61	12.31	64	12.42	12.00	-3	3,811	-0.08%
2020/10/22	1.7	11.60	1	11.95	11.65	0.7	3,570	0.02%
2020/10/21	10.4	11.80	0	0.00	11.90	10.4	3,576	0.29%
2020/10/20	0	0.00	1	11.95	11.75	-1	3,698	-0.03%
2020/10/19	0.4	11.65	0	0.00	11.65	0.4	3,704	0.01%
2020/10/15	31	12.23	0	0.00	11.80	31	3,642	0.85%
2020/10/14	6.5	12.48	52	12.30	12.55	-45.5	3,535	-1.29%
2020/10/13	0.4	11.40	2	11.45	11.45	-1.6	3,319	-0.05%
2020/10/05	0	0.00	2	10.90	10.85	-2	3,264	-0.06%
2020/09/29	2	10.55	0	0.00	10.55	2	3,450	0.06%
2020/09/23	0.3	11.15	0	0.00	11.20	0.3	3,382	0.01%
2020/09/22	11	11.45	4	11.58	11.35	7	3,360	0.21%
2020/09/21	16.2	11.89	1.8	11.77	11.70	14.5	3,320	0.44%
2020/09/18	33	12.04	0	0.00	11.80	33	3,199	1.03%
2020/09/17	39	12.01	75	12.16	12.25	-36	3,129	-1.15%
2020/09/16	1.2	11.10	0	0.00	11.15	1.2	2,834	0.04%
2020/09/15	0.6	11.15	0	0.00	11.20	0.6	2,814	0.02%
2020/09/14	2	11.15	2	11.15	11.10	0	2,807	0.00%
2020/09/11	0	0.00	6	11.65	11.40	-6	2,779	-0.22%
2020/09/10	44	11.93	43	12.00	11.80	1	2,752	0.04%
2020/09/09	0.4	11.80	3	11.60	11.85	-2.6	2,706	-0.10%
2020/09/08	0.1	11.60	2	11.75	11.75	-1.9	2,680	-0.07%
2020/09/07	37	12.03	5	11.94	11.80	32	2,647	1.21%
2020/09/04	9	12.45	23	12.30	12.30	-14	2,604	-0.54%
2020/09/03	10	11.85	32	11.88	12.05	-22	2,416	-0.91%
2020/09/02	20.2	11.55	0	0.00	11.50	20.2	2,317	0.87%
2020/09/01	2	11.65	0	0.00	11.50	2	2,301	0.09%
2020/08/31	0.2	11.70	1	12.05	11.80	-0.8	2,275	-0.04%
2020/08/26	1	11.65	0	0.00	11.65	1	2,140	0.05%
2020/08/25	57.4	12.01	46	12.15	11.95	11.4	2,096	0.54%
2020/08/24	9	12.06	4	12.24	12.00	5	1,933	0.26%
2020/08/21	27.1	12.01	27	12.09	12.20	0.1	1,847	0.01%
2020/08/20	23	12.52	0	0.00	12.45	23	1,645	1.40%
2020/08/19	1	13.80	0	13.80	13.80	1	1,521	0.07%
2020/08/18	10	12.48	20	12.50	12.55	-10	1,430	-0.70%
2020/08/17	5	11.00	10	10.95	11.45	-5	1,335	-0.37%
2020/08/13	5	10.60	0	0.00	10.55	5	1,228	0.41%
2020/08/12	20	10.90	10	10.95	10.90	10	1,219	0.82%
2020/08/11	21.1	10.97	31	11.07	11.25	-9.9	1,199	-0.83%
2020/08/10	10	11.00	16	11.15	11.00	-6	1,144	-0.52%
2020/08/07	16	10.57	19	10.79	10.50	-3	1,100	-0.27%
2020/08/04	0	0.00	1	10.60	10.40	-1	1,034	-0.10%
2020/07/31	5	10.40	0	0.00	10.40	5	1,015	0.49%
2020/07/30	2	10.50	4	10.73	10.65	-2	1,016	-0.20%
2020/07/29	17	10.56	0	0.00	10.55	17	997	1.70%
2020/07/28	10	10.40	30	10.67	10.75	-20	945	-2.11%
2020/07/24	51	10.77	41	10.86	10.30	10	813	1.23%
2020/07/23	110	9.82	120	9.90	10.55	-10	672	-1.49%	大買/大賣/
2020/07/22	10	9.61	0	0.00	9.60	10	623	1.60%
2020/07/17	0	0.00	2	9.95	9.54	-2	613	-0.33%
2020/07/16	0	0.00	2	9.97	9.96	-2	612	-0.33%
2020/07/13	2	10.05	0	0.00	10.05	2	612	0.33%
2020/07/09	29	10.55	27	10.68	10.55	2	582	0.34%
2020/06/16	5	9.07	0	0.00	9.00	5	438	1.14%
2020/06/01	0	0.00	0.7	9.31	9.27	-0.7	551	-0.13%
2020/05/29	0	0.00	5	9.31	9.30	-5	549	-0.91%
2020/05/18	17	8.93	17	9.13	8.97	0	601	0.00%
2020/05/06	0	0.00	2	9.14	9.18	-2	590	-0.34%
2020/04/30	0	0.00	2	8.88	8.94	-2	599	-0.33%
2020/04/28	2	8.67	0	0.00	8.66	2	647	0.31%
2020/04/08	0	0.00	2	8.05	8.21	-2	865	-0.23%
2020/03/25	2	7.60	0	0.00	7.48	2	897	0.22%
2020/03/23	2	6.70	2	6.89	6.92	0	897	0.00%
2020/03/20	0	0.00	2	6.82	6.96	-2	899	-0.22%
2020/03/19	2	6.32	50	6.50	6.33	-48	892	-5.38%
2020/03/16	0	0.00	5	7.70	7.64	-5	860	-0.58%
2020/02/19	0	0.00	2	10.30	10.20	-2	981	-0.20%
2020/02/18	0	0.00	2	10.00	9.98	-2	972	-0.21%
2020/02/05	2	9.87	0	0.00	9.83	2	1,056	0.19%
2020/02/04	0	0.00	0	10.20	9.86	0	1,055	0.00%
2020/01/31	3	10.05	10	10.10	10.05	-7	1,029	-0.68%
2020/01/30	4	10.65	0	0.00	10.65	4	1,005	0.40%
2020/01/15	2	11.85	0	0.00	11.85	2	1,034	0.19%
2020/01/08	85	11.98	85	12.15	11.90	0	1,088	0.00%
2020/01/06	0	0.00	1	12.20	12.00	-1	1,084	-0.09%
2020/01/03	294	12.19	297	12.28	12.10	-3	1,128	-0.26%	大買/大賣/
2019/12/19	2	11.95	0	0.00	11.90	2	1,050	0.19%
2019/12/16	0	0.00	40	11.79	11.75	-40	1,085	-3.69%
2019/12/04	0	0.00	2	12.10	12.00	-2	1,155	-0.17%
2019/11/29	50	11.98	50	12.12	12.05	0	1,196	0.00%
2019/11/27	0	0.00	15	11.85	11.80	-15	1,297	-1.16%
2019/11/22	3	12.03	0	0.00	12.10	3	1,366	0.22%
2019/11/21	15	12.13	17	12.32	12.05	-2	1,449	-0.14%
2019/11/18	5	11.60	0	0.00	11.50	5	1,341	0.37%
2019/11/04	2	12.58	0	0.00	12.55	2	2,415	0.08%
2019/10/28	10	12.65	0	0.00	12.65	10	3,394	0.29%
2019/10/25	7	12.95	18	12.83	12.80	-11	3,420	-0.32%
2019/10/24	6	12.65	6	12.75	12.70	0	3,377	0.00%
2019/10/22	11	12.65	0	0.00	12.65	11	3,394	0.32%
2019/10/18	2	12.90	3	12.85	12.65	-1	3,435	-0.03%
2019/10/14	2	12.63	10	12.70	12.40	-8	3,602	-0.22%
2019/10/09	265	13.01	242	13.11	12.90	23	3,611	0.64%	大買/大賣/
2019/10/07	1.3	12.59	0	0.00	12.65	1.3	3,617	0.04%
2019/10/04	1	12.70	0	0.00	12.70	1	3,663	0.03%
2019/10/03	5	13.10	17	13.04	12.80	-12	3,682	-0.33%
2019/10/02	0.7	12.50	0	0.00	12.60	0.7	3,670	0.02%
2019/09/27	1	12.55	0	0.00	12.50	1	3,766	0.03%
2019/09/25	10	13.10	11	12.96	12.80	-1	4,062	-0.02%
2019/09/24	1	12.80	0	0.00	12.75	1	4,155	0.02%
2019/09/20	0	0.00	1	12.95	12.90	-1	4,333	-0.02%
2019/09/17	1	12.60	0	0.00	12.60	1	4,864	0.02%
2019/09/16	0	0.00	2	12.80	12.45	-2	4,966	-0.04%
2019/09/10	3	13.20	0	0.00	13.05	3	5,784	0.05%
2019/09/05	10.5	13.34	25	13.45	13.30	-14.5	6,667	-0.22%
2019/09/04	0	0.00	1	13.70	13.60	-1	6,918	-0.01%
2019/09/03	0.4	13.50	0	0.00	13.60	0.4	7,039	0.01%
2019/09/02	0	0.00	2	13.65	13.75	-2	7,209	-0.03%
2019/08/30	2.3	13.45	1	13.55	13.55	1.3	7,460	0.02%
2019/08/29	20.7	13.57	11	13.64	13.60	9.7	7,635	0.13%
2019/08/28	11.2	13.30	10	13.40	13.40	1.2	7,749	0.02%
2019/08/27	0	0.00	14	13.38	13.40	-14	8,024	-0.17%
2019/08/26	32.3	13.88	3	13.95	13.80	29.3	8,045	0.36%
2019/08/23	20	13.09	0	0.00	13.10	20	8,036	0.25%
2019/08/21	0	0.00	2	13.40	13.30	-2	8,304	-0.02%
2019/08/20	0.8	13.30	2	13.43	13.40	-1.2	8,790	-0.01%
2019/08/16	12	13.66	4	13.63	13.70	8	9,046	0.09%
2019/08/15	4.1	13.42	2	13.75	13.40	2.1	9,250	0.02%
2019/08/14	4	13.73	5	13.53	13.40	-1	9,219	-0.01%
2019/08/13	23	14.25	4	14.53	14.15	19	9,127	0.21%
2019/08/12	2	14.20	2	14.55	14.20	0	9,013	0.00%
2019/08/08	3	14.23	2	14.55	14.35	1	8,947	0.01%
2019/08/07	7	14.39	4	14.48	14.30	3	8,813	0.03%
2019/08/06	16	15.31	38	15.18	13.95	-22	8,682	-0.25%
2019/08/05	55.4	14.42	51	14.49	14.90	4.4	8,220	0.05%
2019/08/02	36	14.11	34	14.17	13.85	2	7,916	0.03%
2019/08/01	215	12.59	233	12.80	13.35	-18	7,500	-0.24%	大買/大賣/
2019/07/31	1	12.30	0	0.00	12.15	1	7,235	0.01%
2019/07/29	0	0.00	2	12.15	12.25	-2	7,204	-0.03%
2019/07/24	0	0.00	1	12.30	12.05	-1	7,136	-0.01%
2019/07/23	0.4	12.10	0	0.00	12.20	0.4	7,118	0.01%
2019/07/19	1	12.50	1	12.80	12.45	0	7,065	0.00%
2019/07/18	0	0.00	1	12.70	12.70	-1	7,035	-0.01%
2019/07/17	0.5	12.50	1	12.65	12.60	-0.5	6,981	-0.01%
2019/07/16	12	12.73	0	0.00	12.85	12	6,964	0.17%
2019/07/15	1	12.45	0	0.00	12.40	1	6,845	0.01%
2019/07/12	1	12.70	0	0.00	12.10	1	6,808	0.01%
2019/07/10	2	13.25	0	0.00	12.85	2	6,731	0.03%
2019/07/09	0	0.00	5	13.30	13.20	-5	6,686	-0.07%
2019/07/05	0	13.80	10	13.82	13.90	-10	6,626	-0.15%
2019/07/04	1	13.55	4	13.73	13.70	-3	6,570	-0.05%
2019/07/03	14	13.94	4	14.15	13.65	10	6,522	0.15%
2019/07/02	19	13.74	19	13.81	13.45	0	6,372	0.00%
2019/07/01	23	14.00	0	0.00	13.95	23	6,214	0.37%
2019/06/28	3.9	15.55	3	15.40	15.50	0.9	6,094	0.01%
2019/06/27	38.7	15.38	37	15.53	15.35	1.7	6,000	0.03%
2019/06/26	19	15.28	6	15.54	15.50	13	5,906	0.22%
2019/06/25	1.7	15.90	6	16.28	16.00	-4.3	5,720	-0.07%
2019/06/24	11.8	16.09	28	16.08	16.30	-16.2	5,545	-0.29%
2019/06/21	2.9	15.40	0	0.00	15.50	2.9	5,326	0.05%
2019/06/19	4	14.94	14	15.35	15.30	-10	5,027	-0.20%
2019/06/18	61	15.34	23	15.75	14.95	38	4,776	0.80%
2019/06/17	14.1	16.55	11	16.71	16.60	3.1	4,341	0.07%
2019/06/14	9.4	16.60	0	0.00	16.70	9.4	4,138	0.23%
2019/06/13	5	16.10	37	16.06	16.30	-32	3,853	-0.83%
2019/06/12	12.6	15.22	1	15.55	15.50	11.6	3,406	0.34%
2019/06/11	10	14.50	0	0.00	14.70	10	3,120	0.32%
2019/06/10	10	14.95	3	14.92	14.95	7	2,975	0.24%
2019/06/06	36	14.33	30	14.60	14.80	6	2,789	0.22%
2019/06/05	4	13.68	2	13.40	13.85	2	2,440	0.08%
2019/06/04	1	13.10	1	13.40	13.45	0	2,240	0.00%
2019/06/03	50	13.04	52	13.22	13.45	-2	2,073	-0.10%
2019/05/30	1	12.15	0	0.00	12.30	1	1,723	0.06%
2019/05/29	19	12.01	8	12.15	12.15	11	1,615	0.68%
2019/05/28	20	11.32	20	11.40	11.40	0	1,391	0.00%
2019/05/27	19	12.37	17	13.13	11.40	2	1,298	0.15%
2019/05/24	24	12.29	24	12.38	12.00	0	801	0.00%
2019/05/23	5	12.70	9	12.43	12.40	-4	711	-0.56%
2019/05/22	8	12.14	6	12.07	12.30	2	503	0.40%
2019/05/21	0	0.00	1	11.20	11.20	-1	244	-0.41%
2019/04/12	0	0.00	3	10.55	10.50	-3	132	-2.26%
2019/03/04	1	10.65	0	0.00	10.65	1	137	0.73%
2019/02/22	0	0.00	2	10.70	10.70	-2	149	-1.34%
2019/02/21	0	0.00	1	10.80	10.75	-1	149	-0.67%
2019/02/20	1	10.55	0	0.00	10.65	1	140	0.71%
2018/10/31	0	0.00	1	10.30	10.35	-1	438	-0.23%
2018/09/26	0	0.00	1	11.80	11.90	-1	682	-0.15%
2018/09/11	1	10.90	1	11.20	11.20	0	1,009	0.00%
2018/09/03	0	0.00	2	12.20	12.00	-2	1,178	-0.17%
2018/08/29	2	12.40	0	0.00	12.35	2	1,443	0.14%
2018/08/28	4	12.79	3	12.78	12.65	1	1,471	0.07%
2018/08/23	0	0.00	1	11.95	11.95	-1	1,646	-0.06%
2018/08/22	1	11.75	0	0.00	11.75	1	1,755	0.06%
2018/08/13	1	11.60	0	0.00	11.55	1	2,305	0.04%
2018/07/26	2	13.40	0	0.00	13.45	2	2,669	0.07%
2018/07/23	120	13.53	120	13.60	13.35	0	2,664	0.00%	大買/大賣/
2018/07/16	1	13.85	0	0.00	13.80	1	2,641	0.04%
2018/07/12	12	13.93	13	14.08	13.70	-1	2,631	-0.04%
2018/07/09	1	13.75	0	0.00	13.55	1	2,634	0.04%
2018/07/06	1	13.75	1	14.10	13.90	0	2,669	0.00%
2018/07/05	58	13.68	59	13.82	13.45	-1	2,622	-0.04%
2018/07/04	1	13.50	0	0.00	13.30	1	2,596	0.04%
2018/07/03	1	14.15	1	14.30	13.60	0	2,588	0.00%
2018/07/02	2	14.10	2	14.35	14.15	0	2,554	0.00%
2018/06/29	2	14.15	3	14.28	14.20	-1	2,536	-0.04%
2018/06/28	3	14.62	0	0.00	14.15	3	2,521	0.12%
2018/06/27	11	15.09	8	15.02	14.65	3	2,479	0.12%
2018/06/26	0	0.00	1	13.50	13.90	-1	2,359	-0.04%
2018/06/22	5	13.77	0	0.00	13.85	5	2,332	0.21%
2018/06/21	0	0.00	4	13.99	13.90	-4	2,322	-0.17%
2018/06/19	1	13.80	0	0.00	13.75	1	2,365	0.04%
2018/06/15	1	14.10	0	0.00	14.15	1	2,348	0.04%
2018/06/12	3	15.12	3	15.20	14.90	0	2,298	0.00%
2018/06/11	0	0.00	1	15.90	15.50	-1	2,288	-0.04%
2018/06/07	16	15.19	0	0.00	15.25	16	2,165	0.74%
2018/06/06	4	15.40	8	15.41	15.20	-4	2,127	-0.19%
2018/06/05	2	14.63	0	0.00	14.60	2	1,961	0.10%
2018/06/04	101	14.98	102	15.21	15.15	-1	1,932	-0.05%	大買/大賣/
2018/06/01	0	0.00	5	14.97	14.60	-5	1,821	-0.27%
2018/05/31	5	14.76	34	14.71	14.65	-29	1,776	-1.63%
2018/05/30	16	14.73	3	15.20	14.65	13	1,701	0.76%
2018/05/29	3	15.00	5	14.86	15.25	-2	1,605	-0.12%
2018/05/28	35	14.21	17	14.17	13.90	18	1,448	1.24%
2018/05/25	6	13.55	5	13.60	13.15	1	1,279	0.08%
2018/05/23	1	13.05	0	0.00	13.00	1	1,487	0.07%
2018/05/22	4	13.25	3	13.33	13.25	1	1,507	0.07%
2018/05/18	1	12.75	0	0.00	12.75	1	1,441	0.07%
2018/05/16	1	12.85	0	0.00	12.70	1	1,427	0.07%
2018/05/15	2	13.15	0	0.00	12.95	2	1,419	0.14%
2018/05/14	0	0.00	1	13.95	13.60	-1	1,399	-0.07%
2018/05/09	1	13.10	0	0.00	13.00	1	1,265	0.08%
2018/05/08	5	13.79	3	13.50	13.60	2	1,243	0.16%
2018/05/07	0	0.00	6	13.07	13.20	-6	1,062	-0.56%
2018/05/04	1	12.00	10	12.10	12.00	-9	1,007	-0.89%
2018/05/02	2	12.20	0	0.00	12.15	2	1,015	0.20%
2018/04/24	1	12.15	0	0.00	12.15	1	1,028	0.10%
2018/04/23	0	0.00	1	12.65	12.70	-1	1,024	-0.10%
2018/04/20	0	0.00	1	12.65	12.70	-1	1,021	-0.10%
2018/04/17	2	12.65	3	12.60	12.55	-1	1,029	-0.10%
2018/04/16	27	12.90	20	13.24	12.60	7	1,046	0.67%
2018/04/13	4	12.63	0	0.00	12.55	4	1,019	0.39%
2018/04/12	7	13.41	8	13.13	12.80	-1	1,048	-0.10%
2018/04/11	0	0.00	3	12.60	12.75	-3	1,005	-0.30%
2018/04/03	1	12.10	0	0.00	12.15	1	1,220	0.08%
2018/04/02	2	12.45	0	0.00	12.30	2	1,222	0.16%
2018/03/30	0	0.00	2	12.50	12.50	-2	1,254	-0.16%
2018/03/28	2	12.60	0	0.00	12.60	2	1,310	0.15%
2018/03/27	0	0.00	4	12.75	12.75	-4	1,310	-0.31%
2018/03/23	2	12.70	2	12.80	12.65	0	1,300	0.00%
2018/03/22	49	13.21	47	13.24	13.00	2	1,287	0.16%
2018/03/21	0	0.00	3	12.77	12.70	-3	1,218	-0.25%
2018/03/19	1	12.65	0	0.00	12.65	1	1,233	0.08%
2018/03/16	2	12.68	0	0.00	12.70	2	1,240	0.16%
2018/03/15	20	13.07	17	12.99	12.80	3	1,234	0.24%
2018/03/14	1	12.50	1	12.60	12.55	0	1,196	0.00%
2018/03/12	6	12.59	6	12.60	12.50	0	1,201	0.00%
2018/03/08	1	12.50	3	12.62	12.60	-2	1,191	-0.17%
2018/03/06	1	12.85	0	0.00	12.55	1	1,174	0.09%
2018/03/05	0	0.00	8	12.84	12.70	-8	1,160	-0.69%
2018/03/01	11	13.66	5	13.73	13.45	6	1,135	0.53%
2018/02/27	0	0.00	2	13.60	13.30	-2	1,086	-0.18%
2018/02/26	16	13.64	12	13.91	13.65	4	1,055	0.38%
2018/02/23	20	13.57	9	13.56	13.65	11	1,000	1.10%
2018/02/22	2	12.23	3	12.28	12.45	-1	840	-0.12%
2018/02/05	1	11.85	0	0.00	11.90	1	820	0.12%
2018/01/24	0	0.00	2	12.90	12.90	-2	812	-0.25%
2018/01/15	0	0.00	1	12.95	12.85	-1	833	-0.12%
2018/01/10	2	13.00	0	0.00	12.95	2	835	0.24%
2018/01/08	0	0.00	1	12.90	13.00	-1	860	-0.12%
2018/01/05	1	13.20	0	0.00	13.10	1	831	0.12%
2018/01/03	5	13.66	4	13.54	13.70	1	782	0.13%