台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15098.1000.0097.5004190.01%
2024/10/091104.500105.00102.0013980.25%
2024/10/011104.5100.00104.0013290.31%
2024/09/301099.5900.0099.50103013.31%
2024/09/19098.6000.00100.0003050.00%
2024/09/09096.4000.0096.0003490.00%
2024/08/280101.0000.00100.5004170.00%
2024/08/270100.0000.00100.5004290.00%
2024/08/200104.0000.00103.5005240.00%
2024/08/1600.001105.00104.50-1540-0.19%
2024/08/0500.0017104.09104.00-17537-3.16%
2024/07/300111.502112.00113.50-2527-0.38%
2024/07/051119.5000.00119.5015920.17%
2024/07/031121.0000.00122.0015880.17%
2024/06/2110121.5000.00121.00105761.73%
2024/06/194125.136123.33122.00-2572-0.35%
2024/06/173127.5000.00129.0035630.53%
2024/06/142132.002130.50129.5005610.00%
2024/06/122138.7500.00135.5025440.37%
2024/06/1116136.660136.00139.50165273.04%
2024/06/0700.004.7130.86131.00-4.7496-0.94%
2024/06/0600.000130.00131.0004930.00%
2024/05/2900.000129.00131.0004600.00%
2024/05/2800.000121.50124.0004220.00%
2024/05/2700.001117.00120.00-1410-0.24%
2024/05/231115.5000.00115.5013900.26%
2024/05/140107.5000.00107.5003870.00%
2024/05/1300.006107.00107.00-6387-1.55%
2024/05/030111.0000.00109.5003870.01%
2024/04/306114.7500.00112.0063751.60%
2024/04/260107.5000.00107.0003440.01%
2024/04/1900.001111.50111.00-1335-0.30%
2024/04/170112.0000.00112.5003220.01%
2024/04/090115.2500.00114.0003050.01%
2024/03/010128.5000.00128.0002570.01%
2023/12/0600.001140.50139.00-1253-0.39%
2023/12/013141.173140.33139.5002590.00%
2023/11/301138.0000.00139.0012600.38%
2023/11/2200.002137.00136.50-2259-0.77%
2023/11/171136.0000.00136.0012590.38%
2023/11/0700.002135.25135.00-2268-0.75%
2023/11/021132.0000.00131.5012780.36%
2023/10/261132.0000.00132.0012930.34%
2023/10/2500.000134.50134.000302-0.02%
2023/10/231132.0000.00132.0013080.32%
2023/10/171138.0000.00137.5013140.32%
2023/10/0500.001139.50139.00-1347-0.29%
2023/10/041138.5000.00138.5013490.29%
2023/10/0200.001142.00142.00-1369-0.27%
2023/09/261141.5000.00140.0013750.27%
2023/09/2500.001142.50141.50-1377-0.26%
2023/09/221141.5000.00141.5013780.26%
2023/09/1500.001144.00144.00-1393-0.25%
2023/09/141144.5000.00145.0014030.25%
2023/09/131144.5000.00144.5014040.25%
2023/08/211144.5000.00144.0015750.17%
2023/08/102148.0000.00146.0027280.27%
2023/07/101161.001160.50162.5008840.00%
2023/07/032164.502165.50164.5001,0080.00%
2023/06/301163.001163.50163.0001,0370.00%
2023/06/1400.005169.50170.50-51,200-0.42%
2023/06/085170.5000.00170.0051,2400.40%
2023/05/300.1176.0000.00175.500.11,4010.01%
2023/05/290.2173.001173.50172.50-0.81,385-0.06%
2023/05/252171.751172.50173.5011,4010.07%
2023/05/2400.001178.50176.00-11,412-0.07%
2023/05/231178.502180.25180.50-11,385-0.07%
2023/05/0200.006179.17179.00-61,464-0.41%
2023/04/281175.5000.00175.5011,4630.07%
2023/04/271.1171.0000.00172.501.11,4570.08%
2023/04/265.1171.9800.00173.505.11,4540.35%
2023/04/251175.001171.00171.0001,4490.00%
2023/04/240.1177.5000.00178.500.11,4280.00%
2023/04/210.1174.0015176.00173.50-151,421-1.05%
2023/04/200.1180.0000.00179.500.11,4000.01%
2023/04/191186.003187.33183.00-21,391-0.14%
2023/04/180.1189.001190.50186.50-0.91,377-0.07%
2023/04/171190.5000.00189.5011,3740.07%
2023/04/146190.836189.00188.0001,3750.00%
2023/04/130.2189.2500.00186.000.21,3450.01%
2023/04/121187.0000.00185.5011,3210.08%
2023/04/1000.003189.33189.50-31,297-0.23%
2023/04/071187.001188.00186.0001,2800.00%
2023/04/067187.5700.00191.5071,2400.56%
2023/03/3110184.9500.00182.00101,1850.84%
2023/03/3000.001184.00183.50-11,159-0.09%
2023/03/291181.5000.00183.0011,1620.09%
2023/03/281180.501183.00181.5001,1620.00%
2023/03/272179.5000.00183.0021,1280.18%
2023/03/2400.001173.50177.50-11,098-0.09%
2023/03/233174.332173.50173.0011,0920.09%
2023/03/221168.0000.00167.0011,1020.09%
2023/03/1300.002168.00167.00-21,130-0.18%
2023/03/102171.0000.00169.5021,1470.17%
2023/03/081178.0035174.09178.00-341,091-3.12%
2023/03/073168.3316168.16167.50-131,009-1.29%
2023/03/067159.577159.43159.5009520.00%
2023/02/2400.0010159.50158.00-10926-1.08%
2023/02/2310161.255159.40160.5059310.54%
2023/02/228154.758155.81153.0009560.00%
2023/02/213163.335.1163.70162.00-2.1936-0.22%
2023/02/204161.383162.33161.5019240.11%
2023/02/172161.5000.00161.5029220.22%
2023/02/161163.001161.50163.5009220.00%
2023/02/153158.1700.00158.0039250.32%
2023/02/132158.5000.00157.5029430.21%
2023/02/1020159.001159.00158.00199432.01%
2023/02/092163.0000.00163.0029340.21%
2023/02/035162.003161.33161.5028610.23%
2023/02/021155.0000.00153.5017990.13%
2023/02/012148.002148.50150.0007810.00%
2023/01/3000.001142.50142.00-1760-0.13%
2023/01/052140.502143.00139.5008700.00%
2023/01/041141.0000.00141.0018750.11%
2022/12/291138.001139.00139.0008730.00%
2022/12/202147.2500.00144.5029020.22%
2022/12/1600.001154.50151.00-1911-0.11%
2022/12/153157.674156.13155.00-1905-0.11%
2022/12/141156.5000.00156.0018870.11%
2022/12/132151.502150.50149.0008580.00%
2022/12/121151.502153.50151.50-1868-0.12%
2022/12/072152.0000.00143.5029040.22%
2022/12/023154.004152.75151.50-1859-0.12%
2022/12/0100.001144.00144.00-1827-0.12%
2022/11/221146.5000.00144.0018730.11%
2022/11/181149.501150.50145.5008960.00%
2022/11/171139.0000.00141.0018810.11%
2022/11/110.1133.0000.00133.500.19190.01%
2022/11/0200.006141.08141.00-6893-0.67%
2022/10/285139.001140.50138.0048950.45%
2022/10/271142.5000.00142.5018930.11%
2022/10/261138.001139.00138.0008910.00%
2022/10/2400.006140.50138.00-6894-0.67%
2022/10/2118145.0311145.55141.5078800.79%
2022/10/1300.002135.50131.00-2773-0.26%
2022/10/0500.001171.00167.50-1730-0.14%
2022/10/042170.501169.00170.5017200.14%
2022/10/031163.502164.25163.00-1706-0.14%
2022/09/305161.204164.00167.0017050.14%
2022/09/2900.003164.50163.00-3699-0.43%
2022/09/277164.502162.50166.0056830.73%
2022/09/264169.252165.75160.0026750.30%
2022/09/232176.002.1178.10171.00-0.1673-0.01%
2022/09/223172.832173.25175.5016580.15%
2022/09/151180.001180.50174.0005930.00%
2022/09/143174.505169.10175.50-2564-0.35%
2022/09/0518166.5621164.90163.00-3508-0.59%
2022/09/022169.002169.25169.0004990.00%
2022/09/015166.406165.42166.00-1481-0.21%
2022/08/313166.176166.17167.00-3473-0.63%
2022/08/303166.831166.50167.5024650.43%
2022/08/2400.002165.75165.00-2375-0.53%
2022/08/232161.004160.75158.50-2339-0.59%
2022/08/191159.5000.00158.5013160.32%
2022/08/1800.001157.50154.50-1290-0.34%
2022/08/174155.3821150.29154.50-17279-6.08%
2022/08/1522141.8600.00142.00222439.05%
2022/08/111133.5000.00133.5012410.41%
2022/06/1600.001138.50140.00-1234-0.43%
2022/05/3000.006149.25148.00-6252-2.38%
2022/05/2713153.0810154.50149.5032461.22%
2022/05/2300.007145.00146.50-7252-2.77%
2022/05/207152.0000.00149.0072572.72%
2022/05/1700.001146.50147.00-1256-0.39%
2022/05/1300.003142.67141.50-3256-1.17%
2022/05/0500.001142.00141.00-1265-0.38%
2022/04/123146.5000.00146.0033080.97%
2022/02/171173.0000.00172.5016160.16%
2021/12/2400.007192.07188.50-7830-0.84%
2021/12/237188.0000.00188.5077890.89%
2021/12/162184.001185.00182.5017620.13%
2021/12/140.1178.5000.00178.000.17320.01%
2021/12/130.1180.5000.00180.500.17280.01%
2021/12/0800.005180.00177.50-5719-0.70%
2021/12/036183.4200.00181.5066910.87%
2021/12/0100.001181.50181.00-1683-0.15%
2021/11/3000.009178.33178.50-9663-1.36%
2021/11/241168.5000.00169.5016330.16%
2021/11/231173.5000.00170.0016300.16%
2021/11/195178.3000.00176.0056360.79%
2021/11/1800.001177.50178.50-1622-0.16%
2021/11/121167.509167.61167.50-8644-1.24%
2021/11/1100.003166.00166.00-3659-0.46%
2021/11/0110172.7500.00169.00107191.39%
2021/10/2900.0010168.00171.00-10713-1.40%
2021/10/2700.005171.00170.00-5703-0.71%
2021/10/2611172.2311172.86169.0006930.00%
2021/10/2510164.5000.00164.50106561.52%
2021/10/2010164.659164.44165.0016400.16%
2021/10/192165.0010160.05166.00-8579-1.38%
2021/10/1300.001150.00151.00-1597-0.17%
2021/10/081148.5000.00148.0015990.17%
2021/09/2900.001141.00142.00-1742-0.13%
2021/09/2411150.9100.00151.00118641.27%
2021/09/062151.500.2151.00149.501.91,3150.14%
2021/08/2600.002155.50153.00-21,352-0.15%
2021/08/250.2155.0000.00157.500.21,3520.01%
2021/08/1800.009150.67154.00-91,315-0.68%
2021/08/1700.009151.00151.50-91,305-0.69%
2021/08/1600.001151.00150.00-11,293-0.08%
2021/08/1300.0013.7166.04165.00-13.71,236-1.11%
2021/08/1000.001179.00176.50-11,270-0.08%
2021/08/050.1182.5000.00183.000.11,3540.01%
2021/07/2700.002180.50178.50-21,480-0.14%
2021/07/2300.008183.00181.50-81,500-0.53%
2021/07/221181.009181.33181.50-81,497-0.53%
2021/07/191183.003185.00182.50-21,489-0.13%
2021/07/150.1187.0000.00187.500.11,5460.01%
2021/07/145186.001192.50185.5041,5500.26%
2021/07/131189.001190.00191.5001,5400.00%
2021/07/122185.0000.00184.0021,5180.13%
2021/07/0814188.469186.06186.5051,5270.33%
2021/07/072186.0000.00186.0021,5270.13%
2021/07/061189.501191.50189.5001,5080.00%
2021/07/053195.173190.00195.0001,5100.00%
2021/07/020.2195.0000.00193.500.21,4750.01%
2021/07/0110200.000199.50197.50101,4760.68%
2021/06/301.1207.9100.00206.501.11,4860.07%
2021/06/2800.005209.80207.50-51,501-0.33%
2021/06/251214.5000.00210.5011,5050.07%
2021/06/249.1222.239224.61218.000.11,5280.01%
2021/06/235207.905210.70217.5001,3610.00%
2021/06/225200.0000.00198.0051,3160.38%
2021/06/2100.001187.00184.50-11,314-0.08%
2021/06/181192.0000.00193.0011,4160.07%
2021/06/1100.001191.50189.50-11,494-0.07%
2021/06/0700.001182.50186.00-11,584-0.06%
2021/05/281202.501201.50200.5001,9540.00%
2021/05/271197.5000.00196.5011,9820.05%
2021/05/2500.002202.50198.50-21,994-0.10%
2021/05/1900.001199.00197.00-12,021-0.05%
2021/05/181174.001182.00187.0002,0260.00%
2021/05/141199.0000.00188.5011,9930.05%
2021/05/130.1182.3700.00193.500.11,9940.01%
2021/05/122205.2510204.05193.50-81,960-0.41%
2021/05/108235.318235.19233.5001,9520.00%
2021/05/0600.005222.50222.50-51,973-0.25%
2021/05/0510225.755225.70219.0051,9630.25%
2021/05/040.1211.0000.00218.500.11,9670.01%
2021/04/2600.001237.00237.00-11,999-0.05%
2021/04/2300.005238.10241.00-52,016-0.25%
2021/04/221257.0000.00235.5012,0270.05%
2021/04/201255.007255.07257.50-61,979-0.30%
2021/04/163.2247.8400.00252.503.22,0160.16%
2021/04/151247.0000.00245.5012,0740.05%
2021/04/141243.5000.00245.5012,1860.05%
2021/04/1300.001252.00246.50-12,182-0.05%
2021/04/1223252.720.1252.00248.5022.92,1791.05%
2021/04/095263.706259.50252.50-12,192-0.05%
2021/04/088255.4400.00255.5082,2100.36%
2021/04/075.1256.529255.94255.50-3.92,200-0.18%
2021/04/0612257.542253.50259.00102,1730.46%
2021/04/011244.0000.00247.0012,1280.05%
2021/03/310.1241.891240.50242.50-0.92,115-0.04%
2021/03/301239.0000.00238.0012,0940.05%
2021/03/294235.131234.00238.5032,0760.14%
2021/03/253229.673232.33224.0002,0240.00%
2021/03/242230.501234.00232.0011,9980.05%
2021/03/234235.6312231.29228.00-81,971-0.41%
2021/03/2210226.5000.00229.00101,8680.54%
2021/03/191216.501218.50225.0001,8610.00%
2021/03/181218.008220.56218.50-71,848-0.38%
2021/03/1700.0023218.13218.00-231,872-1.23%
2021/03/1637225.0410224.65225.50271,8581.45%
2021/03/153208.5000.00211.0031,8240.16%
2021/03/1200.001211.00209.50-11,858-0.05%
2021/03/113203.1700.00208.0031,9300.16%
2021/03/103203.673202.00200.5001,9560.00%
2021/03/092206.503204.50202.50-12,026-0.05%
2021/03/084215.7516215.47204.50-122,143-0.56%
2021/03/058223.502223.50222.0062,1420.28%
2021/03/043227.005225.20224.50-22,155-0.09%
2021/03/0329222.3111222.91219.00182,0840.86%
2021/03/0200.008215.50215.50-81,962-0.41%
2021/02/2610196.0000.00196.00102,0940.48%
2021/02/231197.0000.00199.0012,1950.05%
2021/02/222199.5000.00199.0022,2670.09%
2021/02/185202.501198.50202.0042,3950.17%
2021/02/171195.0000.00195.0012,4090.04%
2021/02/041193.0000.00190.5012,5680.04%
2021/02/022191.002190.75191.5003,0150.00%
2021/02/0100.001193.00191.50-13,185-0.03%
2021/01/272188.752188.25190.5003,2520.00%
2021/01/261187.001190.00187.0003,2470.00%
2021/01/251185.5000.00187.5013,2340.03%
2021/01/201192.5000.00190.5013,2220.03%
2021/01/1800.0014195.50201.00-143,204-0.44%
2021/01/151198.0010200.00196.50-93,194-0.28%
2021/01/1310206.0000.00204.00103,2310.31%
2021/01/121214.5028213.80205.00-273,251-0.83%
2021/01/1100.0015210.77209.50-153,260-0.46%
2021/01/0831210.663212.67210.50283,2850.85%
2021/01/0726218.582206.25219.00243,2660.73%
2021/01/061201.0000.00199.5013,1500.03%
2021/01/051207.5000.00206.0013,1360.03%
2020/12/3100.001205.00202.00-13,093-0.03%
2020/12/2300.001192.00191.00-13,058-0.03%
2020/12/2200.001196.00189.00-13,080-0.03%
2020/12/211193.0036192.68195.00-353,103-1.13%
2020/12/113204.5000.00202.0033,2890.09%
2020/12/101211.0000.00207.5013,3210.03%
2020/12/0900.0027211.93212.50-273,318-0.81%
2020/12/0813208.081207.50207.50123,3110.36%
2020/12/071209.503211.83211.00-23,304-0.06%
2020/12/0400.0051228.29226.50-513,283-1.55%
2020/12/0358223.471226.50222.50573,3571.70%
2020/12/0213218.7333222.35234.50-203,326-0.60%
2020/12/016213.5000.00216.0063,2370.19%
2020/11/3000.001214.50215.50-13,209-0.03%
2020/11/275208.506208.67208.00-13,191-0.03%
2020/11/2600.008208.25210.00-83,228-0.25%
2020/11/2529209.0046210.43207.00-173,216-0.53%
2020/11/2441207.3441209.00203.5003,1500.00%
2020/11/2316202.161202.00204.00153,2050.47%
2020/11/204201.3800.00204.5043,3340.12%
2020/11/1954204.477.2203.98203.5046.93,4491.36%
2020/11/183.2202.9429206.03207.00-25.93,431-0.75%
2020/11/173197.5033198.08196.00-303,358-0.89%
2020/11/1611192.6442192.64193.00-313,348-0.93%
2020/11/1321195.791195.50196.50203,3450.60%
2020/11/1254197.5611199.18198.00433,3691.28%
2020/11/1123195.5247199.50202.00-243,289-0.73%
2020/11/1031194.1322197.11190.0093,1350.29%
2020/11/0915189.771183.00191.00142,8660.49%
2020/11/067172.0010172.70174.00-32,687-0.11%
2020/11/0400.003167.67168.00-32,552-0.12%
2020/11/0300.001163.00163.00-12,554-0.04%
2020/10/302161.5000.00158.5022,5610.08%
2020/10/282166.5000.00163.5022,5500.08%
2020/10/268168.695172.00168.0032,5450.12%
2020/10/2310169.5010171.50168.0002,5530.00%
2020/10/2211168.3600.00169.00112,5570.43%
2020/10/2141175.091178.00173.00402,5731.55%
2020/10/201172.5000.00173.0012,5370.04%
2020/10/1900.007170.43171.00-72,506-0.28%
2020/10/161164.501173.00164.0002,4650.00%
2020/10/151169.501170.50169.0002,4240.00%
2020/10/141162.0000.00160.5012,3750.04%
2020/10/0700.000160.50159.5002,3980.00%
2020/09/296158.001156.00156.5052,4500.20%
2020/09/2300.001169.00166.00-12,418-0.04%
2020/09/222167.0000.00166.5022,4080.08%
2020/09/2100.001183.50173.00-12,375-0.04%
2020/09/152176.001176.00172.5012,1750.05%
2020/09/141163.001165.54168.0002,1060.00%
2020/09/1000.0015171.40171.50-152,076-0.72%
2020/09/0815176.0000.00175.00152,0040.75%
2020/09/0700.0020166.13163.00-201,902-1.05%
2020/09/0200.001164.97165.00-11,865-0.06%
2020/09/011163.5000.00158.0011,8410.05%
2020/08/2800.008168.00165.50-81,777-0.45%
2020/08/271163.506164.25165.50-51,711-0.29%
2020/08/267160.863160.83164.0041,5950.25%
2020/08/259149.506151.08152.0031,4440.21%
2020/08/245143.0000.00144.5051,3060.38%
2020/08/211136.001137.50138.0001,2560.00%
2020/08/203129.671131.50130.0021,2430.16%
2020/08/1900.004140.75139.50-41,208-0.33%
2020/08/186140.502141.00138.5041,1820.34%
2020/08/172129.0000.00133.5021,1230.18%
2020/08/121118.5000.00121.0011,0920.09%
2020/07/300.1125.0000.00123.000.11,4330.01%
2020/07/290123.0000.00122.0001,4410.00%
2020/07/2700.002.1121.89116.50-2.11,452-0.14%
2020/07/223137.003138.00137.0001,4390.00%
2020/07/212135.5000.00135.5021,4410.14%
2020/07/171142.5000.00138.5011,4790.07%
2020/07/1400.004135.00136.00-41,563-0.26%
2020/07/0920151.2500.00149.50201,6741.19%
2020/07/081155.5000.00156.5011,6770.06%
2020/07/0700.005156.00155.50-51,683-0.30%
2020/07/065158.0000.00158.0051,7310.29%
2020/06/221152.5000.00153.0011,7200.06%
2020/06/122154.502156.00156.0001,7990.00%
2020/05/281152.0000.00150.5011,7720.06%
2020/05/2000.008158.94156.50-81,717-0.47%
2020/05/182152.002152.00151.5001,6650.00%
2020/05/151152.0000.00151.5011,6500.06%
2020/05/133161.5012162.04163.00-91,592-0.57%
2020/05/1212165.257165.64166.5051,5460.32%
2020/05/117152.576159.00161.0011,4030.07%
2020/05/0800.001148.50146.50-11,322-0.08%
2020/05/041142.0000.00142.0011,2460.08%
2020/04/302146.5012145.13144.50-101,237-0.81%
2020/04/291142.503141.67141.50-21,212-0.16%
2020/04/231139.508141.50138.00-71,190-0.59%
2020/04/2200.0014133.93136.00-141,179-1.19%
2020/04/2100.007142.50137.00-71,152-0.61%
2020/04/2041144.0000.00144.00411,1303.63%
2020/04/1711148.0569148.83145.00-581,102-5.26%
2020/04/1678143.5810142.00145.50681,0426.52%
2020/04/152137.0015141.50141.50-13953-1.36%
2020/04/143127.835127.80129.00-2906-0.22%
2020/04/0916130.472124.50124.00148311.68%
2020/04/082121.0000.00123.5027710.26%
2020/04/0100.0020109.10107.00-20777-2.57%
2020/03/3100.005114.50112.00-5789-0.63%
2020/03/3025115.0000.00115.00257873.18%
2020/03/2600.0015106.00108.50-15750-2.00%
2020/03/2300.00185.5085.50-1706-0.14%
2020/03/201094.0000.0094.90107041.42%
2020/03/19596.3000.0095.0056630.75%
2020/03/161137.503136.83129.50-2576-0.35%
2020/03/132143.5000.00143.5025420.37%
2020/03/111178.501180.50175.5004900.00%
2020/02/2500.001209.00210.50-1468-0.21%
2020/02/191221.0000.00220.0014500.22%
2020/02/0300.005202.50202.50-5478-1.04%
2020/01/311230.501218.00216.5004600.00%
2020/01/175255.0000.00255.0054391.14%
2020/01/161254.5000.00253.0014430.23%
2020/01/1500.003252.00251.50-3438-0.68%
2020/01/021250.5000.00249.5014460.22%
2019/12/302252.5000.00251.5024540.44%
2019/12/2000.005241.50241.50-5456-1.10%
2019/12/1900.001243.00242.50-1465-0.21%
2019/12/125242.5000.00242.0054911.02%
2019/11/2800.001254.00247.50-1539-0.19%
2019/11/261238.001238.00245.5005300.00%
2019/11/221237.0000.00234.5015340.19%
2019/11/1900.001233.50233.00-1549-0.18%
2019/11/051252.501252.50254.0006030.00%
2019/10/2200.001257.00257.50-1632-0.16%
2019/10/160.4260.0000.00260.000.46820.06%
2019/10/0800.001251.00254.00-1714-0.14%
2019/10/041261.5000.00255.0017110.14%
2019/10/0100.002253.75259.50-2696-0.29%
2019/09/271248.501248.00248.5006850.00%
2019/09/2400.001252.50250.00-1673-0.15%
2019/09/231251.0000.00250.5016650.15%
2019/09/2000.003254.33254.50-3659-0.45%
2019/09/191.1257.1800.00253.501.16540.18%
2019/09/181257.5000.00259.5016510.15%
2019/09/115266.102268.00269.0036470.46%
2019/09/101262.5000.00263.5016430.16%
2019/09/091271.001264.00265.0006450.00%
2019/09/053281.1700.00277.0036250.48%
2019/09/034285.8800.00282.0046150.65%
2019/09/022288.5000.00286.5026230.32%
2019/08/303288.3310288.60286.50-7621-1.13%
2019/08/293286.6700.00286.0036100.49%
2019/08/270.1277.5000.00279.000.15840.01%
2019/08/205276.5000.00276.5056460.77%
2019/08/1900.001279.50279.00-1636-0.16%
2019/08/071292.500286.00288.0015960.16%
2019/08/0600.001269.50278.00-1588-0.17%
2019/08/051281.5000.00280.5016040.17%
2019/07/3000.000.1284.00285.00-0.1657-0.01%
2019/07/2400.0016293.25292.00-16655-2.44%
2019/07/2316289.841293.00290.00156552.29%
2019/07/221287.501290.50295.0006510.00%
2019/07/192286.253284.83284.00-1636-0.16%
2019/07/173277.502275.00279.0016270.16%
2019/07/0100.001258.00259.50-1639-0.16%
2019/06/271251.501251.00253.0006390.00%
2019/06/2000.002260.50262.50-2654-0.31%
2019/06/122282.0000.00276.0026450.31%
2019/06/1100.0017277.88280.50-17645-2.63%
2019/06/0300.001269.50271.00-1622-0.16%
2019/05/282251.502253.00254.5006090.00%
2019/05/271248.5000.00239.5015820.17%
2019/05/141286.0000.00279.0016440.16%
2019/05/131294.501292.00285.0006310.00%
2019/05/1000.002292.00298.00-2612-0.33%
2019/05/092283.0010284.25281.00-8581-1.38%
2019/05/0710274.2500.00274.50105601.78%
2019/05/0200.009279.50282.50-9591-1.52%
2019/04/309275.1100.00274.5096121.47%
2019/04/2900.006280.00279.00-6607-0.99%
2019/04/2400.005298.50301.00-5594-0.84%
2019/04/225285.0000.00285.0055770.87%
2019/04/199287.4400.00282.5095781.55%
2019/04/164283.7500.00284.5045720.70%
2019/04/1010292.2500.00292.50105521.81%
2019/03/281301.501299.50300.5005480.00%
2019/03/253298.502303.50298.0015640.18%
2019/03/151323.001329.50321.0005910.00%
2019/03/081312.501310.50313.0006120.00%
2019/02/201300.001298.00297.5006330.00%
2019/01/2400.001271.50272.00-1682-0.15%
2018/12/2000.001252.00238.00-1814-0.12%
2018/11/281238.0000.00242.5018250.12%
2018/11/231232.001231.00231.0008140.00%
2018/11/223240.173239.67240.0008030.00%
2018/11/141200.001203.00212.0007090.00%
2018/10/191177.501179.50185.5006820.00%
2018/10/121180.001183.00189.0006980.00%
2018/10/111174.001174.50175.5007050.00%
2018/09/261230.0000.00229.0016780.15%
2018/08/1000.0010284.00282.00-10675-1.48%
2018/08/0910310.0000.00310.00106501.54%
2018/07/1200.006387.00391.50-6698-0.86%
2018/07/106380.3300.00384.0067120.84%
2018/07/0500.0010392.50380.50-10787-1.27%
2018/07/035386.5000.00387.0057880.63%
2018/07/025390.0000.00389.5057890.63%
2018/06/2000.0029355.38361.00-29746-3.88%
2018/06/1529370.4700.00369.50297653.79%
2018/05/2900.001354.50364.00-1910-0.11%
2018/05/281351.0000.00351.0019120.11%
2018/05/023381.673381.67384.0009920.00%
2018/04/2700.004416.75425.00-4943-0.42%
2018/04/2600.001409.50398.50-1942-0.11%
2018/04/2400.001414.00410.00-1963-0.10%
2018/04/2300.001418.50421.00-1972-0.10%
2018/04/2000.001424.00424.00-1985-0.10%
2018/04/1900.0010433.15430.00-10989-1.01%
2018/04/181431.006435.50430.00-5985-0.51%
2018/04/175.4439.9317439.79428.00-11.6980-1.18%
2018/04/164453.502459.50449.5029700.21%
2018/04/1330.6457.772459.00458.0028.69632.96%
2018/04/126456.002458.50459.0049490.42%
2018/03/291406.5000.00406.5018290.12%
2018/03/271401.0000.00398.0018240.12%
2018/03/261402.5000.00402.5018150.12%
2018/03/232404.2500.00403.0028140.25%
2018/03/224422.506424.83415.00-2808-0.25%
2018/03/201406.5000.00411.0018060.12%
2018/03/191413.0010411.85411.00-9810-1.11%
2018/03/1600.006405.00400.00-6804-0.75%
2018/03/1514401.111402.00402.00138031.62%
2018/03/141401.001398.50398.5008030.00%
2018/03/131398.001406.00408.0007980.00%
2018/03/122416.0014423.61416.50-12780-1.54%
2018/03/0915413.872420.00416.50137621.71%
2018/03/0800.006400.67419.00-6739-0.81%
2018/03/071387.5000.00390.5016700.15%
2018/03/051359.001362.00357.5006240.00%
2018/02/211333.001340.00343.0005820.00%
2018/02/082332.751341.00335.0015380.19%
2018/02/0700.001328.00332.00-1512-0.20%
2018/02/061309.5000.00308.0014800.21%
2018/01/301300.501303.00301.0004270.00%
2018/01/291301.501305.00302.5004260.00%
2018/01/2300.001311.00310.00-1397-0.25%
2018/01/221308.0000.00311.0013950.25%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章