隴華 (2424)-統一-城中券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
15張
產業
上市通信網路類股▼0.27%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	27.65	0	0.00	28.85	1	25	3.87%
2024/05/03	1	28.05	0	0.00	28.00	1	25	3.88%
2024/04/29	5	29.16	2	29.70	29.00	3	26	11.30%
2024/04/26	2	28.80	0	0.00	29.00	2	26	7.61%
2024/04/25	0	0.00	6	28.10	28.55	-6	26	-22.53%
2024/04/24	4	28.14	0	0.00	28.05	4	27	14.81%
2024/04/23	1	28.00	0	0.00	28.25	1	27	3.62%
2024/04/22	2	28.03	0	0.00	28.00	2	29	6.72%
2024/04/19	2	28.28	0	0.00	28.25	2	37	5.38%
2024/04/18	3	28.53	0	0.00	28.40	3	44	6.75%
2024/04/17	4	28.36	0	0.00	28.70	4	45	8.82%
2024/04/16	4	28.30	0	0.00	28.55	4	45	8.84%
2024/04/15	6	28.59	0	0.00	28.60	6	45	13.25%
2024/03/12	0	0.00	1	30.80	30.50	-1	41	-2.40%
2024/03/11	1	30.40	0	0.00	30.50	1	40	2.45%
2024/03/05	1	30.90	0	0.00	30.90	1	36	2.71%
2024/03/04	1	31.80	0	0.00	32.20	1	35	2.81%
2024/02/27	0	0.00	1	29.95	29.95	-1	32	-3.04%
2023/12/22	0	0.00	1	29.80	29.80	-1	30	-3.33%
2023/12/21	0	0.00	1	30.10	29.75	-1	31	-3.14%
2023/12/11	0	0.00	1	30.45	30.30	-1	33	-2.98%
2023/07/13	2	51.15	1	50.30	50.30	1	172	0.58%
2023/07/12	0	0.00	1	55.80	55.80	-1	165	-0.61%
2023/07/06	0	0.00	1	43.90	43.90	-1	146	-0.68%
2023/06/15	0	0.00	7	37.46	37.50	-7	102	-6.81%
2023/06/14	1	33.65	0	0.00	34.10	1	100	1.00%
2023/06/12	2	33.60	0	0.00	34.00	2	99	2.01%
2023/06/08	4	34.86	0	0.00	34.65	4	98	4.06%
2023/06/07	0	0.00	2	34.95	35.80	-2	97	-2.05%
2023/06/06	2	33.60	0	0.00	33.80	2	99	2.01%
2023/06/05	2	34.30	0	0.00	34.40	2	99	2.00%
2023/05/25	0	0.00	13	31.08	31.35	-13	77	-16.72%
2023/05/24	2	27.90	0	0.00	28.50	2	74	2.67%
2023/05/23	3	28.15	0	0.00	29.05	3	74	4.04%
2023/05/15	3	28.22	0	0.00	28.15	3	69	4.30%
2023/05/11	6	31.23	2	32.90	30.00	4	68	5.87%
2023/05/10	2	33.10	0	0.00	33.30	2	65	3.04%
2023/05/03	0	0.00	1	28.10	28.70	-1	43	-2.30%
2023/05/02	0	0.00	1	26.10	26.10	-1	39	-2.51%
2023/03/17	1	22.15	0	0.00	22.10	1	40	2.46%
2023/02/24	1	21.35	0	0.00	21.20	1	32	3.08%
2023/02/23	1	21.50	0	0.00	21.35	1	32	3.11%
2022/12/27	2	22.30	0	0.00	23.60	2	24	8.32%
2022/08/15	1	19.40	0	0.00	19.40	1	7	13.48%
2022/07/15	1	21.00	0	0.00	20.75	1	9	10.49%
2022/07/05	4	21.74	0	0.00	21.65	4	9	43.96%
2022/06/22	0	0.00	1	20.30	20.30	-1	9	-10.83%
2022/06/21	0	0.00	3	20.73	20.20	-3	9	-32.61%
2022/04/28	0	0.00	1	22.00	22.00	-1	10	-9.90%
2021/10/19	76.5	24.54	76.5	24.54	24.55	0	10	0.00%
2021/04/16	0	0.00	0.9	26.75	27.70	-0.9	18	-4.95%
2021/04/07	1	28.00	0	0.00	27.55	1	18	5.44%
2021/03/24	1	27.60	0	0.00	28.00	1	17	5.75%
2021/03/08	0.2	23.30	0	0.00	23.75	0.2	21	0.92%
2021/02/18	1	24.20	0	0.00	24.50	1	30	3.31%
2021/01/29	0	0.00	1	25.95	25.95	-1	45	-2.18%
2020/12/25	1	29.00	0	0.00	29.00	1	46	2.17%
2020/11/26	1	19.40	0	0.00	19.30	1	41	2.41%
2020/11/13	1	19.00	0	0.00	19.05	1	34	2.93%
2020/10/27	0	0.00	0	22.95	22.95	0	13	-0.08%
2020/10/26	0	0.00	5.1	20.90	20.90	-5.1	11	-46.15%
2020/10/08	0	0.00	1	16.70	17.00	-1	9	-10.71%
2020/10/07	1	15.60	1	17.15	16.25	0	9	0.00%
2020/08/27	5	16.20	0	0.00	16.00	5	11	42.37%
2020/08/24	0	0.00	4	16.00	16.05	-4	11	-33.38%
2020/08/21	5	15.62	0	0.00	16.50	5	11	42.55%
2020/07/28	0	0.00	1	18.75	18.75	-1	11	-9.00%
2020/07/01	1	20.00	0	0.00	21.20	1	9	10.10%
2020/06/23	1	20.50	0	0.00	20.50	1	9	10.33%
2020/06/19	0	0.00	1	23.55	23.55	-1	8	-11.24%
2020/06/16	1	18.60	0	0.00	18.65	1	8	11.76%
2020/03/09	0	0.00	2	23.25	23.65	-2	7	-25.21%
2020/03/06	0	0.00	2	25.00	25.00	-2	7	-25.48%
2020/03/05	1	25.55	0	0.00	25.55	1	8	12.50%
2020/03/03	1	26.50	0	0.00	26.50	1	8	12.48%
2020/03/02	2	26.70	1	28.00	26.70	1	7	12.88%
2020/02/27	0	0.00	1	28.20	28.00	-1	7	-12.90%
2020/02/26	1	28.95	0	0.00	28.95	1	7	13.04%
2020/02/13	0	0.00	1	31.00	31.00	-1	7	-12.79%
2020/02/11	1	30.50	0	0.00	30.50	1	7	12.93%
2020/02/07	0	0.00	3	29.73	30.30	-3	7	-39.13%
2020/02/06	0	0.00	1	29.50	29.95	-1	7	-13.25%
2020/02/04	3	29.17	1	29.50	29.10	2	7	26.37%
2020/02/03	1	28.60	0	0.00	29.00	1	7	13.45%
2020/01/31	0	0.00	2	29.50	29.50	-2	7	-27.21%
2020/01/20	3	29.20	0	0.00	29.50	3	7	40.27%
2020/01/15	0	0.00	3	29.13	29.20	-3	7	-40.36%
2020/01/14	2	29.10	0	0.00	29.20	2	7	27.15%
2020/01/10	1	28.25	0	0.00	28.25	1	7	13.79%
2020/01/07	0	0.00	10	28.97	29.40	-10	7	-135.45%
2020/01/06	0	0.00	1	29.10	28.20	-1	7	-14.05%
2020/01/02	5	28.24	0	0.00	28.20	5	7	70.42%
2019/12/31	4	28.65	3	29.58	28.90	1	7	13.95%
2019/12/30	0	0.00	3	29.48	29.85	-3	6	-44.34%
2019/12/27	1	28.10	2	28.50	28.80	-1	7	-14.15%
2019/12/26	1	28.00	0	0.00	28.00	1	6	14.49%
2019/12/25	1	28.00	0	0.00	28.00	1	6	14.42%
2019/12/24	0	0.00	1	28.30	28.30	-1	6	-14.36%
2019/12/23	0	0.00	1	28.80	28.80	-1	6	-14.42%
2019/12/18	0	0.00	4	28.43	28.35	-4	7	-55.17%
2019/12/17	1	28.40	0	0.00	28.80	1	7	13.99%
2019/12/13	1	28.05	0	0.00	28.40	1	7	14.12%
2019/12/12	1	28.40	2	29.18	28.40	-1	7	-13.48%
2019/12/11	0	0.00	1	28.05	29.20	-1	7	-13.79%
2019/12/09	0	0.00	1	27.05	27.10	-1	7	-14.08%
2019/12/04	2	27.05	0	0.00	27.05	2	7	28.51%
2019/12/02	0	0.00	1	28.00	28.00	-1	7	-14.29%
2019/11/29	7	27.11	1	28.90	26.55	6	7	85.52%
2019/11/28	2	27.75	0	0.00	27.80	2	6	29.27%
2019/11/26	5	28.39	0	0.00	28.50	5	6	73.36%
2019/09/11	0	0.00	1	30.00	28.70	-1	10	-9.66%
2019/09/10	1	30.00	0	0.00	30.00	1	10	9.82%
2019/08/28	0	0.00	2	30.00	30.00	-2	10	-19.36%
2019/08/26	0	0.00	8	29.99	30.00	-8	10	-79.08%
2019/08/23	1	30.00	0	0.00	29.95	1	9	10.33%
2019/08/20	1	29.70	0	0.00	30.00	1	9	10.17%
2019/08/19	1	29.70	0	0.00	29.70	1	9	10.22%
2019/08/16	0	0.00	2	30.80	30.50	-2	9	-20.44%
2019/08/15	1	30.20	1	30.80	31.00	0	9	0.00%
2019/08/08	0	0.00	2	32.05	32.10	-2	9	-21.28%
2019/08/05	2	30.20	0	0.00	30.20	2	9	22.10%
2019/08/02	1	30.75	0	0.00	30.65	1	9	10.97%
2019/07/31	1	31.50	0	0.00	31.50	1	9	10.87%
2019/07/29	1	31.50	0	0.00	31.50	1	9	10.81%
2019/07/24	3	32.57	0	0.00	32.50	3	9	32.20%
2019/07/19	0	0.00	3	33.05	32.95	-3	9	-32.14%
2019/07/18	1	32.05	0	0.00	33.00	1	9	10.70%
2019/07/16	2	31.75	0	0.00	31.55	2	9	21.82%
2019/07/15	3	31.95	0	0.00	32.40	3	8	33.58%
2019/07/12	0	0.00	14	33.06	32.80	-14	8	-166.35%
2019/07/11	0	0.00	2	30.05	30.10	-2	7	-27.78%
2019/07/09	1	27.40	0	0.00	27.50	1	7	14.22%
2019/07/08	1	27.70	0	0.00	27.50	1	7	14.22%
2019/07/05	2	28.10	3	29.40	28.70	-1	7	-14.22%
2019/07/04	0	0.00	1	28.70	28.70	-1	6	-15.96%
2019/07/03	1	27.70	0	0.00	28.20	1	6	15.79%
2019/07/01	1	28.35	0	0.00	28.35	1	6	16.31%
2019/06/27	1	28.00	0	0.00	28.30	1	6	16.22%
2019/06/26	5	28.54	0	0.00	28.50	5	6	82.64%
2019/06/25	1	29.65	2	29.05	29.15	-1	5	-17.19%
2019/06/24	0	0.00	2	30.40	30.40	-2	5	-34.78%
2019/06/21	1	30.00	3	30.45	30.00	-2	5	-34.48%
2019/06/19	1	30.00	0	0.00	30.00	1	6	16.49%
2019/06/14	1	29.95	0	0.00	30.20	1	6	16.44%
2019/06/13	1	30.00	2	30.50	30.50	-1	5	-17.86%
2019/06/12	1	30.50	0	0.00	30.50	1	4	20.55%
2019/06/05	1	30.00	1	29.80	30.00	0	4	0.00%
2019/06/04	3	30.07	1	29.80	29.80	2	4	41.10%
2019/06/03	2	29.98	0	0.00	30.00	2	5	38.34%
2019/05/31	1	30.10	0	0.00	30.10	1	5	19.17%
2019/05/29	3	30.82	0	0.00	30.70	3	5	57.14%
2019/05/28	2	30.98	0	0.00	31.00	2	5	38.71%
2019/05/27	0	0.00	2	30.75	31.00	-2	5	-38.59%
2019/05/24	3	29.98	0	0.00	30.00	3	5	58.25%
2019/05/23	0	0.00	1	30.00	30.40	-1	5	-19.36%
2019/05/21	0	0.00	1	29.85	29.85	-1	5	-19.61%
2019/05/20	2	30.50	0	0.00	30.50	2	5	39.09%
2019/04/18	0	0.00	3.4	32.42	32.45	-3.4	6	-49.93%
2019/04/17	0	0.00	1	31.75	32.50	-1	7	-13.48%
2019/04/15	0.2	28.65	0	0.00	28.70	0.2	9	1.58%
2019/04/12	0.2	28.45	0	0.00	28.50	0.2	11	2.16%
2019/04/11	0.5	28.35	0	0.00	28.40	0.5	11	4.24%
2019/03/22	0.7	29.75	0	0.00	29.80	0.7	19	3.53%
2019/03/21	0.3	29.60	0	0.00	29.80	0.3	20	1.38%
2019/03/20	0	30.00	0	0.00	30.90	0	21	0.13%
2019/03/15	0.4	30.20	0	0.00	30.25	0.4	22	1.76%
2019/03/14	0.3	30.15	0	0.00	30.20	0.3	23	1.27%
2019/03/13	0.1	30.10	0	0.00	30.15	0.1	24	0.34%
2019/03/07	0	30.65	4	34.00	30.70	-4	25	-15.48%
2019/03/04	0.1	30.90	0	0.00	30.95	0.1	26	0.49%
2019/02/27	0.1	30.15	0	0.00	30.20	0.1	27	0.26%
2019/02/26	0.4	30.35	0	0.00	30.75	0.4	28	1.23%
2019/02/25	0.1	30.20	0	0.00	30.30	0.1	29	0.21%
2019/02/21	0.4	30.60	0	0.00	30.70	0.4	30	1.17%
2019/02/18	0.4	30.50	0	0.00	32.00	0.4	32	1.09%
2019/02/13	1.3	31.50	0	0.00	32.00	1.3	34	3.78%
2019/01/25	0.2	33.00	0	0.00	33.80	0.2	35	0.43%
2019/01/16	0.5	35.30	0	0.00	35.35	0.5	37	1.36%
2019/01/09	0	37.05	0	0.00	38.40	0	37	0.09%
2018/12/24	0.2	39.00	0	0.00	39.45	0.2	38	0.63%
2018/12/20	0	0.00	1	38.60	38.60	-1	37	-2.63%
2018/12/17	0.2	38.50	0	0.00	39.00	0.2	38	0.60%
2018/12/14	0.2	39.00	0	0.00	39.50	0.2	37	0.48%
2018/12/10	65	37.50	65	37.50	37.50	0	35	0.00%
2018/12/06	50	35.05	50	35.05	35.05	0	33	0.00%
2018/12/05	50	35.85	50	35.85	35.85	0	32	0.00%
2018/12/04	50	34.80	50	34.80	34.80	0	31	0.00%
2018/12/03	50	35.50	50	35.50	35.50	0	30	0.00%
2018/11/30	50	35.50	50	35.50	35.50	0	30	0.00%
2018/11/29	50	35.50	50	35.50	35.50	0	29	0.00%
2018/11/27	50	33.55	50	33.55	33.55	0	28	0.00%
2018/11/26	50	32.90	50	32.90	32.90	0	27	0.00%
2018/11/23	50	32.00	50	32.00	32.00	0	26	0.00%
2018/11/22	50	31.00	50	31.00	31.00	0	25	0.00%
2018/11/21	50	31.50	50	31.50	31.50	0	25	0.00%
2018/11/20	50	31.45	50	31.45	31.45	0	24	0.00%
2018/11/19	50	31.25	50	31.25	31.25	0	23	0.00%
2018/11/16	50	31.95	50	31.95	31.95	0	22	0.00%
2018/11/15	50	32.00	50	32.00	32.00	0	22	0.00%
2018/11/14	50	30.65	50	30.65	30.65	0	22	0.00%
2018/11/13	50	30.50	50	30.50	30.50	0	22	0.00%
2018/11/12	50	30.95	50	30.95	30.95	0	22	0.00%
2018/11/08	50	30.05	50	30.05	30.05	0	21	0.00%
2018/11/07	50	30.55	50	30.55	30.55	0	20	0.00%
2018/11/06	50	31.00	50	31.00	31.00	0	20	0.00%
2018/11/05	50	30.00	50	30.00	30.00	0	19	0.00%
2018/11/01	50	28.00	50	28.00	28.00	0	18	0.00%
2018/10/31	50	28.25	50	28.25	28.25	0	17	0.00%
2018/10/30	50	27.40	50	27.40	27.40	0	17	0.00%
2018/10/29	50	27.60	50	27.60	27.60	0	16	0.00%
2018/10/26	50	28.00	50	28.00	28.00	0	15	0.00%
2018/10/22	49	29.50	50	29.50	29.50	-1	14	-7.00%
2018/10/19	50	31.00	50	31.00	31.00	0	13	0.00%
2018/10/17	40	28.70	40	28.70	28.70	0	12	0.00%
2018/09/27	0	0.00	1	32.00	32.00	-1	12	-7.84%
2018/09/19	0	0.00	1	32.10	32.25	-1	16	-6.07%
2018/09/06	0	0.00	1	29.95	29.20	-1	36	-2.76%
2018/08/20	0	0.00	1	31.50	31.50	-1	39	-2.53%
2018/07/24	1	29.10	0	0.00	29.20	1	38	2.61%
2018/06/27	0	0.00	1	39.75	39.75	-1	35	-2.78%
2018/06/08	0	0.00	15	41.90	42.30	-15	32	-46.56%
2018/06/07	0	0.00	3	41.67	41.90	-3	30	-9.73%
2018/06/01	0	0.00	6	28.00	28.65	-6	16	-36.63%
2018/05/14	2	21.40	0	0.00	21.40	2	13	14.57%
2018/04/30	1	22.20	0	0.00	22.20	1	14	6.94%
2018/04/25	3	22.80	0	0.00	22.80	3	15	19.13%
2018/04/20	2	23.20	0	0.00	23.20	2	15	12.63%
2018/04/18	1	23.80	0	0.00	23.55	1	16	6.21%
2018/04/10	1	23.60	0	0.00	24.10	1	17	5.83%
2018/03/07	3	27.60	0	0.00	26.90	3	29	10.15%