高雄銀 (2836)-統一-城中券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股▼0.35%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	20	11.68	11.60	-20	4,485	-0.45%
2024/04/29	0	0.00	95	11.65	11.70	-95	4,457	-2.13%
2024/04/25	3	11.57	0	0.00	11.50	3	4,349	0.07%
2024/04/24	2	11.58	12	11.50	11.55	-10	4,328	-0.23%
2024/04/23	9	11.50	16	11.45	11.50	-7	4,310	-0.16%
2024/04/22	82.2	11.50	2	11.45	11.50	80.2	4,297	1.87%
2024/04/19	3	11.32	6	11.31	11.35	-3	4,246	-0.07%
2024/04/18	23	11.40	0	0.00	11.45	23	4,189	0.55%
2024/04/17	7	11.41	10	11.40	11.40	-3	4,171	-0.07%
2024/04/16	15	11.39	36	11.38	11.35	-21	4,154	-0.51%
2024/04/15	6	11.51	49	11.54	11.50	-43	4,058	-1.06%
2024/04/12	46	11.67	25	11.60	11.60	21	3,940	0.53%
2024/04/11	9	11.77	0	0.00	11.75	9	3,853	0.23%
2024/04/10	11	11.80	0	0.00	11.80	11	3,826	0.29%
2024/04/09	19	11.80	0	0.00	11.80	19	3,796	0.50%
2024/04/08	27	11.79	5	11.80	11.80	22	3,761	0.58%
2024/04/03	7	11.80	20	11.75	11.80	-13	3,732	-0.35%
2024/04/02	26	11.81	0	0.00	11.80	26	3,703	0.70%
2024/04/01	8	11.84	0	0.00	11.85	8	3,623	0.22%
2024/03/29	18	11.88	38	11.80	11.90	-20	3,564	-0.56%
2024/03/28	21	11.85	0.6	11.80	11.90	20.4	3,516	0.58%
2024/03/27	25	11.78	18	11.75	11.80	7	3,441	0.20%
2024/03/26	125	11.80	0.4	11.80	11.80	124.6	3,360	3.71%	大買/鉅額交易
2024/03/25	31	11.86	66	11.85	11.80	-35	3,271	-1.07%
2024/03/22	8	11.76	0	0.00	11.80	8	3,206	0.25%
2024/03/21	32	11.72	12	11.70	11.70	20	3,119	0.64%
2024/03/20	90	11.67	50	11.65	11.70	40	3,047	1.31%
2024/03/19	62	11.71	92	11.62	11.70	-30	2,977	-1.01%
2024/03/18	109	11.64	82	11.65	11.65	27	2,904	0.93%	大買/
2024/03/15	500	11.49	35	11.54	11.55	465	2,705	17.19%	大買/鉅額交易
2024/03/14	1	11.45	0	0.00	11.55	1	2,506	0.04%
2024/03/13	0	0.00	5	11.35	11.30	-5	2,211	-0.23%
2024/03/08	5.2	11.25	6	11.33	11.20	-0.8	1,872	-0.04%
2024/03/06	2	11.73	0	0.00	11.75	2	1,072	0.19%
2024/02/20	0	0.00	5	11.50	11.50	-5	759	-0.66%
2024/01/30	0	0.00	3	11.97	11.90	-3	619	-0.48%
2024/01/29	3	12.45	0	0.00	12.45	3	532	0.56%
2023/12/20	0.4	12.30	0	0.00	12.30	0.4	390	0.09%
2023/12/15	1	12.35	0	0.00	12.35	1	378	0.26%
2023/12/13	0.8	12.25	0	0.00	12.25	0.8	368	0.22%
2023/12/05	1	12.20	0	0.00	12.20	1	358	0.28%
2023/11/29	1	12.10	0	0.00	12.10	1	355	0.28%
2023/11/28	1	12.10	0	0.00	12.10	1	350	0.29%
2023/11/27	1	12.10	0	0.00	12.10	1	350	0.29%
2023/11/01	0	0.00	0	11.70	11.70	0	363	0.00%
2023/10/23	0	0.00	0	11.70	11.75	0	439	0.00%
2023/09/27	0	0.00	7.9	12.04	12.00	-7.9	426	-1.85%
2023/09/05	5	12.45	0	0.00	12.45	5	445	1.12%
2023/08/08	0	0.00	0.1	12.25	12.25	-0.1	448	-0.02%
2023/08/02	0	0.00	2	12.35	12.30	-2	439	-0.45%
2023/08/01	2.1	12.90	0	0.00	12.90	2.1	423	0.49%
2022/08/09	0	0.00	5	13.30	13.35	-5	906	-0.55%
2022/05/11	0	0.00	1	13.30	13.30	-1	1,942	-0.05%
2022/05/10	0	0.00	1	13.35	13.35	-1	1,960	-0.05%
2022/05/06	0	0.00	2	13.50	13.55	-2	1,993	-0.10%
2022/04/13	5	15.40	0	0.00	15.45	5	3,109	0.16%
2022/04/11	3.2	15.79	17	16.14	15.80	-13.8	3,061	-0.45%
2022/04/08	0	0.00	1	15.70	15.70	-1	2,979	-0.03%
2022/04/07	17	15.68	0	0.00	15.20	17	2,912	0.58%
2022/04/01	0	0.00	2	14.90	15.05	-2	2,708	-0.07%
2022/03/31	1.7	14.70	0	0.00	14.80	1.7	2,630	0.07%
2022/03/22	0	0.00	2	14.20	14.30	-2	2,375	-0.08%
2022/03/21	1.7	14.10	0	0.00	14.20	1.7	2,370	0.07%
2022/03/09	0	0.00	1	13.35	13.35	-1	2,286	-0.04%
2022/02/17	2	14.28	34	14.25	14.20	-32	2,155	-1.48%
2022/02/16	32.4	14.20	0	0.00	14.20	32.4	2,152	1.51%
2022/02/11	0	14.10	0	0.00	14.20	0	2,083	0.00%
2022/01/26	0.1	13.45	0	0.00	13.45	0.1	1,850	0.01%
2022/01/19	0	0.00	1	14.20	13.65	-1	1,708	-0.06%
2022/01/18	1	14.00	1	14.05	14.10	0	1,657	0.00%
2022/01/17	0	0.00	4	14.20	13.95	-4	1,618	-0.25%
2022/01/14	3	14.62	3	14.70	14.60	0	1,520	0.00%
2022/01/13	4	14.73	1	14.60	14.65	3	1,265	0.24%
2022/01/12	0	0.00	6	14.03	14.50	-6	1,097	-0.55%
2022/01/11	7	13.85	26	13.43	13.90	-19	748	-2.54%
2022/01/10	0	0.00	1	12.55	12.65	-1	563	-0.18%
2022/01/05	0.1	12.15	0	0.00	12.25	0.1	538	0.02%
2022/01/04	0.1	12.10	0	0.00	12.10	0.1	531	0.02%
2022/01/03	0	0.00	1	12.10	12.05	-1	529	-0.19%
2021/12/30	25	12.15	0	0.00	12.10	25	528	4.73%
2021/12/24	0	0.00	10	11.95	11.90	-10	522	-1.91%
2021/12/23	10.3	11.85	0	0.00	11.90	10.3	520	1.99%
2021/12/13	0	0.00	3	11.95	11.85	-3	540	-0.55%
2021/12/10	3.1	11.85	0	0.00	11.90	3.1	538	0.58%
2021/11/30	0.1	11.50	0	0.00	11.45	0.1	636	0.01%
2021/11/19	0	0.00	112	11.89	11.85	-112	678	-16.51%	大賣/鉅額交易
2021/11/17	0	0.00	1.1	11.90	11.90	-1.1	665	-0.16%
2021/11/16	0	0.00	1.7	11.78	11.75	-1.7	650	-0.27%
2021/11/15	0	0.00	57	11.68	11.70	-57	650	-8.77%
2021/11/01	0.8	11.25	0	0.00	11.30	0.8	599	0.14%
2021/10/18	2	11.15	0	0.00	11.15	2	596	0.34%
2021/10/15	17	11.05	0	0.00	11.10	17	603	2.82%
2021/10/14	17	10.95	0	0.00	11.00	17	598	2.84%
2021/10/06	21	10.85	0	0.00	10.85	21	611	3.43%
2021/10/05	35	10.84	0	0.00	10.85	35	616	5.68%
2021/10/04	77	10.85	0	0.00	10.85	77	622	12.37%
2021/09/23	0.1	10.95	0	0.00	11.00	0.1	645	0.01%
2021/09/14	0	0.00	1	11.20	11.15	-1	680	-0.15%
2021/09/13	0.5	11.10	0	0.00	11.15	0.5	692	0.07%
2021/09/10	0.1	11.05	0	0.00	11.10	0.1	696	0.01%
2021/09/09	0.3	11.10	0	0.00	11.15	0.3	702	0.04%
2021/08/27	0	0.00	0.6	11.25	11.35	-0.6	562	-0.10%
2021/08/06	0	0.00	1	11.35	11.30	-1	639	-0.16%
2021/08/05	1.2	11.25	1	11.30	11.30	0.2	662	0.03%
2021/08/04	0.8	11.25	1	11.30	11.30	-0.2	703	-0.03%
2021/08/03	0.6	11.25	0	0.00	11.30	0.6	718	0.08%
2021/07/29	0.4	11.35	0	0.00	11.40	0.4	755	0.06%
2021/07/27	0	11.25	0	0.00	11.30	0	796	0.00%
2021/07/22	0.3	11.30	0	0.00	11.35	0.3	813	0.04%
2021/07/21	0.2	11.20	0	0.00	11.25	0.2	844	0.02%
2021/07/20	0	0.00	1	11.25	11.15	-1	880	-0.11%
2021/07/19	0.3	11.15	0	0.00	11.20	0.3	885	0.03%
2021/07/15	0.1	11.00	7	11.05	11.05	-6.9	921	-0.75%
2021/07/13	2	11.00	0	0.00	11.05	2	974	0.21%
2021/07/12	4.1	11.05	0	0.00	11.10	4.1	987	0.42%
2021/07/09	0	0.00	6	10.98	10.95	-6	983	-0.61%
2021/07/08	0.6	10.90	2	11.00	10.95	-1.4	991	-0.14%
2021/07/07	0	0.00	12	10.89	10.85	-12	1,002	-1.20%
2021/07/06	5	10.87	11	10.92	10.90	-6	1,018	-0.59%
2021/07/05	2.3	10.79	0	0.00	10.80	2.3	1,014	0.22%
2021/07/01	0	0.00	1	10.85	10.80	-1	1,018	-0.10%
2021/06/30	2.7	10.75	3	10.80	10.80	-0.3	1,014	-0.03%
2021/06/29	3	10.75	12	10.78	10.80	-9	1,009	-0.89%
2021/06/28	0	0.00	9	10.84	10.85	-9	1,003	-0.90%
2021/06/25	3	10.75	4	10.75	10.75	-1	1,001	-0.10%
2021/06/18	8	10.75	9	10.80	10.80	-1	993	-0.10%
2021/06/17	0	0.00	9	10.80	10.80	-9	998	-0.90%
2021/06/16	0	0.00	5	10.85	10.80	-5	1,000	-0.50%
2021/06/15	6	10.87	0	0.00	10.85	6	992	0.60%
2021/06/11	14	10.82	0	0.00	10.85	14	995	1.41%
2021/06/10	0.3	10.85	10	10.95	10.90	-9.7	993	-0.97%
2021/06/09	8	10.98	2	10.95	10.95	6	989	0.61%
2021/06/08	10	11.10	4	11.20	11.10	6	986	0.61%
2021/06/07	27	11.09	12	11.10	11.10	15	994	1.51%
2021/06/04	4.1	11.11	11	11.13	11.20	-6.9	1,001	-0.69%
2021/06/03	0	0.00	3	11.15	11.15	-3	1,022	-0.29%
2021/06/02	28	11.03	25	11.03	11.10	3	1,025	0.29%
2021/06/01	7.4	10.96	0	0.00	11.00	7.4	1,019	0.73%
2021/05/31	0	0.00	14	10.93	10.90	-14	1,028	-1.36%
2021/05/28	7	10.86	13	10.87	10.95	-6	1,025	-0.59%
2021/05/27	9	10.80	0	0.00	10.80	9	1,033	0.87%
2021/05/26	25	10.82	0	0.00	10.90	25	1,049	2.38%
2021/05/25	6	10.75	0	0.00	10.70	6	1,048	0.57%
2021/05/20	0.3	10.60	0	0.00	10.65	0.3	1,045	0.03%
2021/05/19	0	10.60	0	0.00	10.70	0	1,038	0.00%
2021/05/14	0	0.00	1	10.85	10.65	-1	1,012	-0.10%
2021/05/13	1.5	10.60	0	0.00	10.70	1.5	998	0.15%
2021/05/12	0	0.00	1	11.15	10.80	-1	976	-0.10%
2021/05/06	0.3	11.60	1	11.65	11.65	-0.7	919	-0.07%
2021/05/05	1.5	11.50	0	0.00	11.60	1.5	908	0.16%
2021/04/26	1	12.00	0	0.00	11.90	1	839	0.12%
2021/04/23	0	0.00	2	11.35	11.30	-2	803	-0.25%
2021/04/21	0	0.00	1	11.25	11.25	-1	785	-0.13%
2021/04/15	0	0.00	2	10.60	10.60	-2	836	-0.24%
2021/04/14	1.6	10.50	0	0.00	10.55	1.6	842	0.19%
2021/04/13	0	0.00	4	10.65	10.60	-4	833	-0.48%
2021/04/12	4.2	10.50	0	0.00	10.60	4.2	824	0.51%
2021/04/08	0	0.00	25.9	10.37	10.45	-25.9	833	-3.11%
2021/04/06	0	0.00	5	10.40	10.45	-5	866	-0.58%
2021/03/29	0	0.00	1	10.35	10.35	-1	854	-0.12%
2021/03/26	1	10.25	1	10.30	10.30	0	844	0.00%
2021/03/25	1	10.20	0	0.00	10.25	1	848	0.12%
2021/03/24	0	0.00	10	10.15	10.20	-10	860	-1.16%
2021/03/23	0.5	10.10	0	0.00	10.20	0.5	858	0.06%
2021/03/16	0	0.00	1	10.10	10.10	-1	850	-0.12%
2021/03/15	0.4	10.00	0	0.00	10.05	0.4	861	0.04%
2021/03/10	0.2	10.05	4	10.15	10.10	-3.8	871	-0.43%
2021/03/09	4.4	10.00	1	9.99	10.05	3.4	858	0.39%
2021/03/08	0.6	9.85	1	9.96	9.92	-0.4	834	-0.05%
2021/03/04	0.5	9.91	0	0.00	9.96	0.5	834	0.06%
2021/02/17	10	9.72	0	0.00	9.75	10	816	1.23%
2021/01/13	10	10.05	0	0.00	10.10	10	789	1.27%
2021/01/12	0	0.00	5	10.60	10.60	-5	755	-0.66%
2021/01/04	20	10.50	10	10.55	10.55	10	673	1.48%
2020/12/31	0	0.00	10	10.50	10.45	-10	658	-1.52%
2020/12/30	0	0.00	10	10.40	10.45	-10	638	-1.57%
2020/12/28	0	0.00	10	10.35	10.35	-10	605	-1.65%
2020/12/25	0	0.00	6	10.35	10.30	-6	599	-1.00%
2020/12/22	0	0.00	4	10.35	10.25	-4	606	-0.66%
2020/11/30	0	0.00	10	10.35	10.30	-10	685	-1.46%
2020/11/26	0	0.00	10	10.30	10.30	-10	695	-1.44%
2020/11/25	0	0.00	1	10.25	10.25	-1	698	-0.14%
2020/11/24	0.9	10.15	1	10.25	10.25	-0.1	723	-0.02%
2020/11/23	0.7	10.20	1	10.25	10.25	-0.3	723	-0.04%
2020/11/20	1.2	10.20	0	0.00	10.25	1.2	711	0.16%
2020/11/17	0	0.00	1	10.20	10.20	-1	706	-0.14%
2020/11/16	1.1	10.20	0	0.00	10.25	1.1	725	0.15%
2020/11/13	0	10.10	7	10.20	10.20	-7	735	-0.95%
2020/11/12	3.8	10.20	0	0.00	10.25	3.8	742	0.51%
2020/11/11	3.3	10.25	29	10.28	10.30	-25.7	765	-3.36%
2020/11/06	0.5	10.10	1	10.25	10.15	-0.5	754	-0.06%
2020/11/04	0.7	10.05	0	0.00	10.10	0.7	760	0.09%
2020/11/02	0	0.00	1	10.05	10.05	-1	762	-0.13%
2020/10/30	0.6	10.00	1	10.05	10.05	-0.4	766	-0.06%
2020/10/29	0.5	9.95	0	0.00	10.00	0.5	759	0.07%
2020/10/27	0	0.00	1	10.05	10.05	-1	757	-0.13%
2020/10/26	0.9	10.05	4	10.10	10.10	-3.1	763	-0.40%
2020/10/22	2	10.05	1	10.10	10.10	1	758	0.13%
2020/10/21	0.9	10.10	0	0.00	10.15	0.9	765	0.11%
2020/10/20	0	0.00	1	10.15	10.15	-1	786	-0.13%
2020/10/19	1.2	10.10	16	10.13	10.20	-14.8	787	-1.88%
2020/10/16	3.3	10.00	0	0.00	10.05	3.3	760	0.43%
2020/10/12	0.2	10.00	0	0.00	10.05	0.2	768	0.02%
2020/10/08	0	0.00	1	10.05	10.05	-1	772	-0.13%
2020/10/07	1.4	10.00	0	0.00	10.05	1.4	772	0.18%
2020/09/21	0	0.00	1	10.10	10.10	-1	729	-0.14%
2020/09/18	1.2	10.00	0	0.00	10.10	1.2	715	0.17%
2020/09/17	0.7	10.05	0	0.00	10.10	0.7	717	0.10%
2020/09/16	0	0.00	1	10.10	10.05	-1	718	-0.14%
2020/09/15	1	10.00	0	0.00	10.05	1	714	0.15%
2020/09/07	0	0.00	1	10.10	10.00	-1	725	-0.14%
2020/09/03	1.2	10.05	0	0.00	10.10	1.2	712	0.17%
2020/09/01	0	0.00	2	10.00	10.00	-2	719	-0.28%
2020/08/31	2.3	10.05	0	0.00	10.10	2.3	703	0.33%
2020/08/25	0.5	10.05	3	10.15	10.15	-2.5	689	-0.36%
2020/08/24	3.1	10.05	2	10.15	10.10	1.1	686	0.15%
2020/08/21	1.6	10.05	0	0.00	10.10	1.6	689	0.23%
2020/08/20	0.5	10.05	0	0.00	10.10	0.5	689	0.07%
2020/08/14	0.8	10.00	0	0.00	10.05	0.8	618	0.12%
2020/08/07	5	9.86	0	0.00	9.86	5	592	0.84%
2020/07/21	0	0.00	50	10.00	9.99	-50	582	-8.59%
2020/07/01	0	0.00	0.4	9.75	9.74	-0.4	617	-0.06%
2020/06/16	0	0.00	1	9.74	9.79	-1	661	-0.15%
2020/06/10	0.3	9.82	0	0.00	9.89	0.3	707	0.04%
2020/06/09	0	0.00	5	9.80	9.84	-5	736	-0.68%
2020/05/28	0	0.00	21.5	9.51	9.49	-21.5	780	-2.76%
2020/04/29	0	0.00	1	9.49	9.50	-1	844	-0.12%
2020/04/28	0.3	9.42	0	0.00	9.48	0.3	844	0.03%
2020/03/23	5	8.01	0	0.00	8.19	5	844	0.59%
2020/03/19	1	8.50	0	0.00	7.99	1	833	0.12%
2020/03/12	2	9.30	0	0.00	9.25	2	721	0.28%
2020/03/09	8	9.57	0	0.00	9.43	8	689	1.16%
2020/03/05	0	0.00	1	9.78	9.78	-1	658	-0.15%
2020/03/02	0	0.00	1.4	9.72	9.71	-1.4	662	-0.21%
2020/02/20	0	0.00	1	10.00	9.99	-1	638	-0.16%
2020/02/19	0	0.00	1	9.87	9.94	-1	634	-0.16%
2020/02/10	5	9.65	0	0.00	9.77	5	622	0.80%
2020/01/16	0	0.00	1	10.10	10.10	-1	538	-0.19%
2020/01/15	1	10.00	0	0.00	10.05	1	533	0.19%
2020/01/06	30	9.79	0	0.00	9.80	30	488	6.14%
2020/01/02	5	9.81	0	0.00	9.79	5	474	1.05%
2019/12/11	0.2	9.74	0	0.00	9.80	0.2	450	0.03%
2019/12/05	0	0.00	1	9.82	9.80	-1	525	-0.19%
2019/12/04	1	9.76	0	0.00	9.82	1	527	0.19%
2019/10/15	20	9.55	0	0.00	9.63	20	532	3.76%
2019/10/08	30	9.57	0	0.00	9.58	30	556	5.39%
2019/10/07	0	9.55	0	0.00	9.60	0	554	0.01%
2019/07/03	38	9.58	0	0.00	9.63	38	425	8.92%
2019/07/02	12	9.62	0	0.00	9.61	12	421	2.85%
2019/06/28	10	9.63	0	0.00	9.64	10	416	2.40%
2019/06/03	0.4	9.71	0	9.71	9.77	0.4	435	0.08%
2019/05/02	0	0.00	1	9.66	9.70	-1	478	-0.21%
2019/04/30	1	9.60	0	0.00	9.66	1	475	0.21%
2019/04/25	0	9.50	0	0.00	9.57	0	473	0.00%
2019/04/02	0	0.00	1	9.72	9.68	-1	497	-0.20%
2019/04/01	0.7	9.63	0	0.00	9.70	0.7	496	0.14%
2019/03/14	0	0.00	11	9.56	9.56	-11	536	-2.05%
2019/03/13	0.5	9.51	0	0.00	9.57	0.5	574	0.09%
2019/03/11	0	0.00	1	9.57	9.56	-1	583	-0.17%
2019/03/08	0.7	9.51	0	0.00	9.57	0.7	602	0.12%
2019/02/14	0	0.00	1	9.58	9.57	-1	617	-0.16%
2019/02/13	0.4	9.51	0	0.00	9.57	0.4	614	0.07%
2019/01/29	0	0.00	1	9.52	9.54	-1	608	-0.16%
2019/01/28	1.2	9.45	0	0.00	9.51	1.2	604	0.20%
2019/01/21	0	0.00	2	9.40	9.38	-2	555	-0.36%
2019/01/18	1.6	9.33	0	0.00	9.40	1.6	553	0.29%
2019/01/11	0.9	9.25	0	0.00	9.33	0.9	550	0.16%
2019/01/03	0	0.00	10	9.09	9.12	-10	564	-1.77%
2018/12/24	0	0.00	1	9.24	9.24	-1	580	-0.17%
2018/12/22	1.3	9.22	0	0.00	9.28	1.3	582	0.23%
2018/12/07	0	0.00	10	9.49	9.47	-10	554	-1.80%
2018/12/06	0	0.00	10	9.44	9.39	-10	537	-1.86%
2018/12/05	0	0.00	30	9.35	9.37	-30	502	-5.97%
2018/12/04	0	0.00	11	9.37	9.38	-11	508	-2.16%
2018/12/03	11	9.37	0	0.00	9.37	11	507	2.17%
2018/11/29	0.3	9.32	0	0.00	9.37	0.3	503	0.06%
2018/11/15	0.1	9.04	0	0.00	9.10	0.1	624	0.01%
2018/09/05	0	0.00	10	9.29	9.26	-10	538	-1.86%
2018/09/03	0	0.00	13	9.78	9.79	-13	494	-2.63%
2018/08/30	0	0.00	1	9.78	9.76	-1	470	-0.21%
2018/07/20	0	9.32	0	0.00	9.39	0	251	0.02%
2018/07/19	0	0.00	2	9.35	9.35	-2	248	-0.80%
2018/07/18	0.6	9.32	0	0.00	9.38	0.6	252	0.22%
2018/05/10	0	0.00	1	9.31	9.30	-1	406	-0.25%
2018/05/09	0.4	9.24	0	0.00	9.31	0.4	413	0.10%
2018/04/12	0.2	9.41	2	9.48	9.48	-1.8	762	-0.24%
2018/04/11	2.1	9.41	0	0.00	9.48	2.1	793	0.27%
2018/03/31	1	9.37	0	0.00	9.36	1	805	0.12%
2018/03/15	0	0.00	1	9.57	9.57	-1	789	-0.13%
2018/03/14	0.3	9.50	0	0.00	9.57	0.3	785	0.03%
2018/03/13	0	0.00	1	9.55	9.55	-1	782	-0.13%
2018/03/12	1.5	9.47	1	9.46	9.53	0.5	778	0.06%
2018/03/09	0.7	9.40	0	0.00	9.46	0.7	774	0.09%
2018/02/06	5	9.25	0	0.00	9.19	5	799	0.63%
2018/02/01	20	9.69	0	0.00	9.64	20	774	2.58%
2018/01/31	1	9.73	0	0.00	9.72	1	766	0.13%
2018/01/26	0	0.00	0.4	9.82	9.85	-0.4	746	-0.05%
2018/01/25	0	0.00	1	9.79	9.82	-1	748	-0.13%
2018/01/24	0.9	9.72	0	0.00	9.78	0.9	745	0.12%
2018/01/23	0	0.00	2.3	9.79	9.77	-2.3	726	-0.32%
2018/01/22	0	0.00	1	9.78	9.77	-1	718	-0.14%
2018/01/19	1	9.71	0	0.00	9.78	1	716	0.14%
2018/01/18	1	9.77	20	9.79	9.77	-19	721	-2.63%
2018/01/17	15	9.82	0	0.00	9.82	15	696	2.15%
2018/01/16	45	9.77	0	0.00	9.82	45	679	6.63%
2018/01/15	25	9.76	0	0.00	9.79	25	651	3.84%