鴻碩 (3092)-統一-城中券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
176張
產業
上市電子零組件類股▼1.66%
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	15	33.27	32.75	-15	419	-3.58%
2024/05/08	1	32.90	0	0.00	32.85	1	417	0.24%
2024/04/25	2	35.80	2	35.10	34.40	0	392	0.00%
2024/04/15	0	0.00	3	35.50	35.10	-3	359	-0.84%
2024/03/04	0	33.20	0	0.00	32.90	0	233	0.00%
2024/02/26	0	33.90	0	0.00	33.90	0	226	0.00%
2024/02/23	0	34.00	0	0.00	33.70	0	227	0.00%
2024/02/22	6	34.03	0	0.00	33.90	6	229	2.62%
2024/02/21	0	34.60	0	0.00	34.10	0	228	0.00%
2024/02/20	0	34.45	0	0.00	34.30	0	229	0.00%
2024/02/19	0	34.45	0	0.00	34.50	0	232	0.00%
2024/02/16	0	34.15	0	0.00	34.10	0	230	0.00%
2024/01/19	2	33.45	0	0.00	33.60	2	233	0.86%
2024/01/04	1	35.10	0	0.00	35.05	1	255	0.39%
2024/01/03	10	35.15	0	0.00	35.15	10	262	3.81%
2024/01/02	0	35.45	0	0.00	35.20	0	261	0.00%
2023/12/18	1	35.00	0	0.00	34.80	1	345	0.29%
2023/12/13	0	0.00	0.4	34.95	34.75	-0.4	431	-0.09%
2023/12/12	0	0.00	1	34.90	34.85	-1	431	-0.23%
2023/10/25	0	0.00	7	35.84	35.95	-7	1,231	-0.57%
2023/10/24	5	35.30	0.1	35.50	35.60	4.9	1,251	0.39%
2023/10/23	2	35.50	0	0.00	35.05	2	1,251	0.16%
2023/10/16	0	0.00	1	36.55	36.55	-1	1,276	-0.08%
2023/10/05	0	0.00	5.2	37.35	37.80	-5.2	1,317	-0.39%
2023/10/03	1	38.10	0	0.00	37.75	1	1,325	0.08%
2023/09/26	0.2	37.50	0	0.00	37.25	0.2	1,391	0.01%
2023/09/22	0	0.00	3	37.20	37.20	-3	1,411	-0.21%
2023/09/20	7	38.49	15	37.64	38.95	-8	1,370	-0.58%
2023/08/18	1	37.00	3	36.38	36.10	-2	1,489	-0.13%
2023/08/16	1	36.80	0	0.00	36.60	1	1,462	0.07%
2023/08/15	0	0.00	2	37.65	37.10	-2	1,455	-0.14%
2023/08/10	0	0.00	0.1	40.80	40.30	-0.1	1,408	-0.01%
2023/08/09	3	40.70	0	0.00	40.60	3	1,387	0.22%
2023/08/07	2	43.10	1	43.90	43.30	1	1,351	0.07%
2023/08/04	8	44.17	3	44.03	43.55	5	1,313	0.38%
2023/08/02	2	41.60	1	43.00	41.50	1	1,202	0.08%
2023/08/01	0	0.00	6	41.73	42.00	-6	1,151	-0.52%
2023/07/31	5	44.27	15	44.23	42.35	-10	1,079	-0.93%
2023/07/28	14	41.51	3	41.55	41.55	11	911	1.21%
2023/07/24	3	36.15	0	0.00	35.15	3	787	0.38%
2023/07/13	0	0.00	1	37.70	37.10	-1	957	-0.10%
2023/07/11	0	0.00	3	39.65	39.00	-3	949	-0.32%
2023/07/07	3	37.90	0	0.00	38.15	3	944	0.32%
2023/07/06	0	0.00	10	39.50	38.65	-10	937	-1.07%
2023/07/05	3	39.70	0	0.00	39.75	3	928	0.32%
2023/07/04	1	40.10	5	39.95	39.35	-4	892	-0.45%
2023/07/03	5	39.90	0	0.00	39.90	5	866	0.58%
2023/06/29	0	0.00	3	38.90	38.55	-3	830	-0.36%
2023/06/28	2	37.63	0	0.00	37.50	2	820	0.24%
2023/06/27	2	38.23	1	38.55	37.50	1	828	0.12%
2023/06/26	10	39.00	0	0.00	39.00	10	820	1.22%
2023/06/21	10	39.00	18	39.52	40.10	-8	799	-1.00%
2023/06/20	10	39.44	4	39.33	39.50	6	802	0.75%
2023/06/19	2	38.45	5	38.96	39.00	-3	773	-0.39%
2023/06/16	2	38.00	8	37.75	37.50	-6	758	-0.79%
2023/06/15	3	38.45	4	38.65	38.45	-1	743	-0.13%
2023/06/14	13	39.70	1	38.95	39.55	12	716	1.68%
2023/06/13	1	36.75	4	36.89	36.80	-3	650	-0.46%
2023/06/12	6	37.22	3	36.90	36.80	3	648	0.46%
2023/06/08	0	0.00	1	36.35	36.35	-1	647	-0.15%
2023/05/04	1	37.55	0	0.00	37.55	1	725	0.14%
2023/04/28	0	0.00	1	37.05	37.75	-1	720	-0.14%
2023/04/27	1	36.45	1	36.70	36.60	0	714	0.00%
2023/04/25	1	37.40	0	0.00	36.20	1	707	0.14%
2023/04/24	1	37.25	81	37.07	37.25	-80	700	-11.43%
2023/04/21	10	37.00	3	37.13	37.00	7	695	1.01%
2023/04/20	72	39.21	1	38.60	38.35	71	664	10.68%
2023/04/19	2	40.00	1	40.60	40.60	1	573	0.17%
2023/03/16	1	37.30	1	36.20	36.20	0	415	0.00%
2023/03/08	0	0.00	1	39.60	39.75	-1	574	-0.17%
2023/02/24	1	38.40	0	0.00	37.80	1	619	0.16%
2023/02/20	0	39.20	0	0.00	39.40	0	608	0.00%
2023/02/15	0	0.00	1	38.40	38.00	-1	598	-0.17%
2023/02/06	0	0.00	1	37.00	36.95	-1	569	-0.18%
2022/12/27	0	34.60	0	0.00	34.00	0	604	0.00%
2022/12/09	1	37.45	0	0.00	37.20	1	625	0.16%
2022/12/06	0	39.50	0	0.00	38.10	0	593	0.00%
2022/12/05	0.1	40.25	0	0.00	40.15	0.1	581	0.02%
2022/12/01	0	0.00	3	40.62	40.55	-3	547	-0.55%
2022/11/30	5	40.36	2	39.85	41.00	3	501	0.60%
2022/10/24	0	0.00	1	35.00	35.00	-1	391	-0.26%
2022/10/11	0	0.00	3	35.60	35.00	-3	384	-0.78%
2022/09/22	0	0.00	1	40.80	40.80	-1	414	-0.24%
2022/09/21	0	0.00	1	40.15	40.15	-1	414	-0.24%
2022/09/12	2	42.50	0	0.00	42.10	2	447	0.45%
2022/08/26	0	0.00	1	47.95	47.45	-1	465	-0.21%
2022/08/24	1	47.70	0	0.00	47.10	1	465	0.21%
2022/08/16	0	0.00	1	44.90	44.25	-1	451	-0.22%
2022/08/15	1	43.70	2	44.70	44.40	-1	450	-0.22%
2022/08/10	1	40.25	1	40.75	40.75	0	438	0.00%
2022/07/28	2	42.20	0	0.00	41.80	2	679	0.29%
2022/07/19	0	0.00	1	43.70	43.50	-1	800	-0.12%
2022/07/18	1	44.00	0	0.00	43.90	1	837	0.12%
2022/07/08	1	42.85	1	43.35	43.20	0	1,028	0.00%
2022/05/17	0.1	50.00	0	0.00	50.10	0.1	3,384	0.00%
2022/05/13	7	48.85	0	0.00	48.50	7	3,388	0.21%
2022/05/12	15	51.33	2	49.85	49.30	13	3,364	0.39%
2022/04/29	0	0.00	1	62.30	62.20	-1	3,184	-0.03%
2022/04/22	0	0.00	15	64.60	64.30	-15	3,091	-0.49%
2022/04/20	15	64.41	0	0.00	63.30	15	3,023	0.50%
2022/04/18	0	0.00	1	62.10	62.00	-1	2,989	-0.03%
2022/04/15	0	0.00	2	62.60	62.40	-2	2,973	-0.07%
2022/04/14	1	66.40	1	66.40	64.50	0	2,958	0.00%
2022/04/13	2	63.80	1	66.00	66.00	1	2,894	0.03%
2022/04/12	10	64.08	3	63.60	62.80	7	2,808	0.25%
2022/04/11	10	64.82	78	69.77	64.80	-68	2,720	-2.50%
2022/04/08	61	72.34	106	71.94	71.70	-45	2,562	-1.76%	大賣/
2022/04/07	34	71.34	3	71.13	69.90	31	2,404	1.29%
2022/04/06	63.1	70.67	3	71.37	71.90	60.1	2,312	2.60%
2022/04/01	8.1	70.04	3	69.73	70.50	5.1	2,276	0.22%
2022/03/31	1	68.40	1	69.20	68.40	0	2,190	0.00%
2022/03/30	1	69.00	0	0.00	68.20	1	2,181	0.05%
2022/03/29	2	70.00	1	70.30	68.90	1	2,112	0.05%
2022/03/25	1.1	70.04	2	69.95	67.20	-0.9	1,980	-0.05%
2022/03/24	1	66.30	5	66.38	67.00	-4	1,807	-0.22%
2022/03/23	1.1	66.36	1.4	65.95	65.20	-0.3	1,732	-0.01%
2022/03/22	2	65.25	3	65.93	65.30	-1	1,697	-0.06%
2022/03/21	1	64.80	0	0.00	64.30	1	1,613	0.06%
2022/03/14	12	59.37	0	0.00	58.00	12	1,525	0.79%
2022/03/10	0.3	60.40	0	0.00	59.50	0.3	1,509	0.02%
2022/03/09	0.1	58.60	0	0.00	58.30	0.1	1,493	0.01%
2022/03/08	1	58.60	1	57.30	57.60	0	1,498	0.00%
2022/03/07	0	0.00	0.3	60.50	59.80	-0.3	1,476	-0.02%
2022/03/04	1	64.50	0.2	64.00	63.40	0.8	1,451	0.05%
2022/03/03	0	0.00	5	64.90	65.00	-5	1,406	-0.36%
2022/03/01	1	63.50	1	63.10	62.50	0	1,344	0.00%
2022/02/25	1	61.00	1	60.80	60.50	0	1,327	0.00%
2022/02/24	0.1	60.90	0	0.00	59.50	0.1	1,310	0.01%
2022/02/23	9	64.19	9	64.24	64.70	0	1,254	0.00%
2022/02/22	8.1	65.30	4	64.93	64.00	4.1	1,208	0.34%
2022/02/21	2	60.00	10	65.92	66.10	-8	1,028	-0.78%
2022/02/18	0.1	59.20	3	59.40	60.10	-2.9	828	-0.35%
2022/02/17	0.5	57.16	2	57.00	56.60	-1.5	775	-0.20%
2022/02/11	0.1	53.90	0	0.00	53.70	0.1	798	0.01%
2022/02/09	0	0.00	3	54.10	54.30	-3	805	-0.37%
2022/02/08	0.2	53.00	0	0.00	53.50	0.2	803	0.02%
2022/01/19	0	52.80	0	0.00	52.50	0	873	0.00%
2022/01/18	0.1	53.80	33	53.31	53.00	-32.9	946	-3.48%
2022/01/13	3	52.60	0	0.00	52.70	3	979	0.31%
2022/01/12	1	53.50	0	0.00	52.90	1	992	0.10%
2022/01/06	3	55.40	0	0.00	56.50	3	1,066	0.28%
2022/01/05	3	55.60	0	0.00	55.00	3	1,066	0.28%
2022/01/04	1	56.40	0	0.00	56.40	1	1,082	0.09%
2021/12/28	2	58.50	2	57.50	57.00	0	1,101	0.00%
2021/12/10	0	0.00	1	52.30	52.30	-1	1,139	-0.09%
2021/12/09	1	53.50	0	0.00	51.90	1	1,141	0.09%
2021/12/06	0	0.00	40	52.28	52.60	-40	1,156	-3.46%
2021/11/23	0	0.00	10	56.80	56.60	-10	1,429	-0.70%
2021/11/12	1	55.00	0	0.00	55.30	1	1,542	0.06%
2021/11/08	10	59.30	0	0.00	59.30	10	1,640	0.61%
2021/10/28	1	58.70	0	0.00	58.80	1	2,243	0.04%
2021/10/27	20	58.87	22	59.54	59.30	-2	2,450	-0.08%
2021/10/26	21	60.03	20	60.60	59.60	1	2,648	0.04%
2021/10/19	0	56.10	5	56.40	57.50	-5	2,729	-0.18%
2021/10/18	5	56.00	0	0.00	54.70	5	2,862	0.17%
2021/10/12	2	57.30	0	0.00	56.60	2	2,899	0.07%
2021/10/05	1	57.50	0	0.00	57.90	1	2,902	0.03%
2021/09/30	0	0.00	1	61.80	62.40	-1	2,849	-0.04%
2021/09/29	0	0.00	6	65.07	62.00	-6	2,833	-0.21%
2021/09/15	1	69.24	1	69.00	68.00	0	2,955	0.00%
2021/09/14	1	68.50	0	0.00	67.70	1	2,966	0.03%
2021/09/10	4	67.73	0	0.00	67.70	4	2,996	0.13%
2021/09/08	2	66.10	0	0.00	65.90	2	3,069	0.07%
2021/09/07	3	68.93	0	0.00	67.50	3	3,087	0.10%
2021/09/06	2	73.35	16	73.97	70.50	-14	3,054	-0.46%
2021/09/03	2	71.40	0	0.00	70.30	2	2,986	0.07%
2021/09/02	1	70.10	4	70.80	69.70	-3	2,970	-0.10%
2021/09/01	4	70.88	21	70.50	71.50	-17	2,935	-0.58%
2021/08/31	0	0.00	1	68.10	67.80	-1	2,860	-0.03%
2021/08/30	3	66.57	2	66.90	67.70	1	2,858	0.03%
2021/08/23	2	69.50	1	69.00	68.40	1	2,838	0.04%
2021/08/20	4	68.00	0	0.00	67.50	4	2,827	0.14%
2021/08/18	6	69.75	11	69.60	70.20	-5	2,791	-0.18%
2021/08/17	1	66.50	0	0.00	66.10	1	2,762	0.04%
2021/08/16	7	68.86	2	67.85	69.30	5	2,760	0.18%
2021/08/13	3	65.63	11	65.89	65.20	-8	2,737	-0.29%
2021/08/12	6	63.92	0	0.00	63.70	6	2,703	0.22%
2021/08/11	0	0.00	2	66.50	64.00	-2	2,714	-0.07%
2021/08/10	30	69.64	1	68.00	68.20	29	2,692	1.08%
2021/08/09	16	74.85	44.2	75.33	75.00	-28.2	2,609	-1.08%
2021/08/06	13	72.84	1	73.20	73.90	12	2,525	0.48%
2021/08/05	11.1	72.60	0	0.00	72.60	11.1	2,528	0.44%
2021/08/04	7	75.37	0	0.00	74.30	7	2,528	0.28%
2021/08/02	20	74.24	16	74.46	75.80	4	2,435	0.16%
2021/07/30	12	72.43	4	73.10	74.00	8	2,299	0.35%
2021/07/29	2	67.05	2	67.60	67.90	0	2,094	0.00%
2021/07/28	1	65.60	1	64.00	65.60	0	2,091	0.00%
2021/07/27	3	68.90	25	70.93	69.60	-22	2,109	-1.04%
2021/07/26	3	67.37	3	67.17	68.10	0	2,059	0.00%
2021/07/23	7.1	68.70	1	68.20	68.20	6.1	2,075	0.29%
2021/07/22	24	69.36	12	70.84	70.00	12	2,080	0.58%
2021/07/21	3	66.10	8	64.20	66.30	-5	1,941	-0.26%
2021/07/16	6	64.80	0	0.00	62.60	6	1,937	0.31%
2021/07/14	1	62.90	0	0.00	62.70	1	1,967	0.05%
2021/07/13	1	65.50	1.2	66.38	65.00	-0.2	1,983	-0.01%
2021/07/12	9	64.32	0	0.00	66.90	9	1,993	0.45%
2021/07/09	1	64.70	0	0.00	64.40	1	1,995	0.05%
2021/07/07	1	65.70	0	0.00	65.30	1	2,349	0.04%
2021/07/05	1	67.30	0	0.00	67.00	1	2,565	0.04%
2021/07/02	0.2	66.90	1	67.60	67.60	-0.8	2,594	-0.03%
2021/07/01	2	66.00	2	67.25	65.20	0	2,609	0.00%
2021/06/30	14	67.89	13	68.45	67.00	1	2,629	0.04%
2021/06/29	13	69.95	0	0.00	69.60	13	2,604	0.50%
2021/06/28	0.8	71.50	1	71.70	71.70	-0.2	2,621	-0.01%
2021/06/25	3	73.27	2	73.35	72.30	1	2,621	0.04%
2021/06/24	0	0.00	1	72.60	72.80	-1	2,633	-0.04%
2021/06/23	1	72.80	0	0.00	72.30	1	2,632	0.04%
2021/06/21	31	72.68	0	0.00	70.40	31	2,692	1.15%
2021/06/18	1	73.40	1	73.80	73.10	0	2,738	0.00%
2021/06/17	1	71.50	0	0.00	74.00	1	2,858	0.03%
2021/06/16	13	69.86	4	71.63	71.70	9	2,897	0.31%
2021/06/11	2	69.20	11	68.59	68.50	-9	3,382	-0.27%
2021/06/07	2	65.90	35	66.73	67.50	-33	4,294	-0.77%
2021/06/03	0	0.00	1	68.30	67.60	-1	4,515	-0.02%
2021/06/02	1	67.80	0	0.00	68.00	1	4,564	0.02%
2021/06/01	2	68.00	0	0.00	68.10	2	4,602	0.04%
2021/05/31	35	68.40	0	0.00	68.00	35	4,644	0.75%
2021/05/26	0	0.00	80	64.08	64.80	-80	4,822	-1.66%
2021/05/24	79	63.77	0	0.00	63.40	79	4,979	1.59%
2021/05/21	2	61.70	0	0.00	61.90	2	5,018	0.04%
2021/05/20	3	63.00	69	60.00	62.00	-66	5,083	-1.30%
2021/05/19	1	58.00	20	57.60	60.10	-19	5,189	-0.37%
2021/05/18	88	57.96	1	56.50	58.20	87	5,367	1.62%
2021/05/17	5	54.04	2	54.05	54.00	3	5,405	0.06%
2021/05/14	1	58.80	4	61.75	60.00	-3	5,377	-0.06%
2021/05/13	6	61.83	0	0.00	60.30	6	5,363	0.11%
2021/05/12	0	0.00	1	71.80	65.30	-1	5,334	-0.02%
2021/05/11	2	72.50	2	74.90	71.50	0	5,290	0.00%
2021/05/10	8	75.03	1	75.40	73.60	7	5,297	0.13%
2021/05/07	3	72.33	12	72.83	73.90	-9	5,297	-0.17%
2021/05/05	4	69.33	0	0.00	67.80	4	5,347	0.07%
2021/05/04	4	67.00	0	0.00	67.20	4	5,384	0.07%
2021/05/03	1	71.00	1	71.50	71.10	0	5,397	0.00%
2021/04/29	0	0.00	1	73.90	73.00	-1	5,541	-0.02%
2021/04/28	7	74.76	0	0.00	73.80	7	5,787	0.12%
2021/04/22	1	71.60	0	0.00	70.00	1	7,023	0.01%
2021/04/21	3	72.37	13	72.51	72.00	-10	7,399	-0.14%
2021/04/19	5	74.00	0	0.00	72.20	5	7,630	0.07%
2021/04/15	1	73.30	0	0.00	74.50	1	7,724	0.01%
2021/04/14	7	72.41	0	0.00	73.40	7	7,862	0.09%
2021/04/13	35	77.79	41	78.33	74.00	-6	7,871	-0.08%
2021/04/12	8	78.85	11	79.50	79.50	-3	7,732	-0.04%
2021/04/08	3	72.10	0	0.00	71.80	3	7,966	0.04%
2021/04/07	1	73.00	0	0.00	73.10	1	7,940	0.01%
2021/04/06	5	74.10	6	73.35	73.50	-1	7,932	-0.01%
2021/03/31	1	72.30	0	0.00	72.10	1	7,904	0.01%
2021/03/25	0	0.00	1	72.20	72.20	-1	7,843	-0.01%
2021/03/24	1	71.80	3	71.33	71.00	-2	7,827	-0.03%
2021/03/23	2	73.00	0	0.00	72.40	2	7,795	0.03%
2021/03/22	12	74.45	4	74.58	73.10	8	7,736	0.10%
2021/03/19	5	78.82	1	79.20	77.70	4	7,645	0.05%
2021/03/18	7	81.70	3.7	79.83	79.50	3.3	7,679	0.04%
2021/03/17	8	81.01	16	79.85	81.50	-8	7,522	-0.11%
2021/03/16	6	80.40	7	81.40	78.50	-1	7,179	-0.01%
2021/03/15	2	75.75	0	0.00	74.00	2	6,790	0.03%
2021/03/12	18	75.91	15	76.19	75.80	3	6,730	0.04%
2021/03/11	14	76.79	7	75.60	78.00	7	6,629	0.11%
2021/03/10	20	72.91	18	72.84	72.50	2	6,399	0.03%
2021/03/03	0	0.00	6	68.53	74.00	-6	6,315	-0.09%
2021/02/26	3	74.03	0	0.00	74.80	3	6,403	0.05%
2021/02/25	4	77.05	6	76.05	74.10	-2	6,511	-0.03%
2021/02/24	0	0.00	8	74.00	74.30	-8	6,457	-0.12%
2021/02/23	1	74.90	3	73.80	74.10	-2	6,466	-0.03%
2021/02/22	1	73.60	0.2	74.10	74.40	0.8	6,624	0.01%
2021/02/19	4	72.45	2	72.05	73.10	2	6,781	0.03%
2021/02/18	8	70.09	12	70.14	71.30	-4	7,043	-0.06%
2021/02/17	5	65.88	1	64.90	66.80	4	7,069	0.06%
2021/02/04	1	61.20	0	0.00	60.70	1	7,570	0.01%
2021/02/03	1	62.30	0	0.00	60.50	1	7,902	0.01%
2021/02/02	18	60.22	26	60.93	60.60	-8	7,985	-0.10%
2021/02/01	2	58.95	1	58.90	59.00	1	7,994	0.01%
2021/01/29	2	64.30	2	65.55	62.00	0	7,946	0.00%
2021/01/28	5	65.24	4	64.38	64.80	1	8,054	0.01%
2021/01/27	12	64.37	8	64.53	64.70	4	8,049	0.05%
2021/01/25	0	0.00	1	62.90	63.80	-1	8,106	-0.01%
2021/01/22	16	64.23	13	64.43	65.70	3	8,336	0.04%
2021/01/21	3	65.73	1.3	63.86	62.50	1.7	8,263	0.02%
2021/01/20	10	72.90	17	70.38	69.20	-7	7,997	-0.09%
2021/01/19	54	75.72	51	76.82	76.80	3	7,741	0.04%
2021/01/18	42	71.99	36	71.96	71.70	6	7,320	0.08%
2021/01/15	27	68.80	32	69.18	70.00	-5	6,927	-0.07%
2021/01/14	16	68.26	8	68.14	67.80	8	6,627	0.12%
2021/01/13	1	64.20	3	63.67	65.10	-2	6,201	-0.03%
2021/01/12	14	58.96	12	59.58	59.20	2	5,985	0.03%
2021/01/07	0	0.00	2	62.90	60.80	-2	5,747	-0.03%
2021/01/06	6	60.68	27	59.00	58.20	-21	5,582	-0.38%
2021/01/05	2	60.85	2	60.25	60.50	0	5,491	0.00%
2021/01/04	72	60.39	51	60.93	61.60	21	5,335	0.39%
2020/12/31	2	57.60	7	53.01	57.70	-5	4,990	-0.10%
2020/12/30	8	53.50	0	0.00	52.50	8	4,871	0.16%
2020/12/28	1	52.00	1	52.30	52.30	0	4,830	0.00%
2020/12/22	1	54.00	0	0.00	51.50	1	4,762	0.02%
2020/12/18	1	55.50	1	55.50	55.40	0	4,720	0.00%
2020/12/17	4	53.43	0	0.00	53.90	4	4,687	0.09%
2020/12/15	0	0.00	6	56.00	55.00	-6	4,665	-0.13%
2020/12/14	2	57.50	3	57.00	57.00	-1	4,598	-0.02%
2020/12/10	0	0.00	1	53.90	53.90	-1	4,449	-0.02%
2020/12/09	0	0.00	1	52.90	52.90	-1	4,429	-0.02%
2020/12/07	3	53.37	1	56.60	52.70	2	4,384	0.05%
2020/12/04	1	55.80	2	56.45	55.90	-1	4,286	-0.02%
2020/12/03	2	55.70	2	56.90	55.50	0	4,262	0.00%
2020/12/02	3	57.80	0	0.00	57.00	3	4,226	0.07%
2020/12/01	7	58.01	2	57.50	57.20	5	4,164	0.12%
2020/11/30	0	0.00	1	55.30	55.00	-1	4,081	-0.02%
2020/11/27	3	55.33	2	55.90	55.50	1	4,063	0.02%
2020/11/26	2	55.70	9	55.64	56.70	-7	3,988	-0.18%
2020/11/25	10	55.84	9	57.87	55.00	1	3,912	0.03%
2020/11/24	0	0.00	3	59.70	58.70	-3	3,743	-0.08%
2020/11/23	2	56.80	2	57.90	57.60	0	3,591	0.00%
2020/11/20	3	57.50	0	0.00	57.50	3	3,518	0.09%
2020/11/19	21	58.31	18	57.92	57.90	3	3,453	0.09%
2020/11/18	14	60.21	34	60.58	60.20	-20	3,240	-0.62%
2020/11/17	6	60.78	11	59.05	60.00	-5	2,984	-0.17%
2020/11/16	27	56.24	1.5	56.51	56.60	25.5	2,584	0.99%
2020/11/13	23	55.90	29	55.82	57.10	-6	2,344	-0.26%
2020/11/12	10.2	53.38	7	53.51	53.40	3.2	1,976	0.16%
2020/11/11	77	52.61	133	52.56	53.00	-56	1,725	-3.25%	大賣/
2020/11/10	21	48.50	7.1	48.69	48.90	13.9	1,367	1.02%
2020/11/09	0	0.00	54	46.15	46.95	-54	1,263	-4.27%
2020/11/05	12	46.88	12	46.73	46.85	0	1,174	0.00%
2020/11/04	3	45.50	3	45.30	45.40	0	1,006	0.00%
2020/11/03	0	0.00	13	44.87	45.35	-13	954	-1.36%
2020/11/02	73	44.45	84	44.44	44.90	-11	885	-1.24%
2020/10/30	23	44.80	0	0.00	44.30	23	748	3.07%
2020/10/29	0	0.00	2	39.53	42.10	-2	448	-0.45%
2020/10/28	0	0.00	0.1	38.50	38.30	-0.1	353	-0.02%
2020/10/16	3	38.00	0	0.00	37.85	3	337	0.89%
2020/10/13	1	38.20	0	0.00	38.15	1	339	0.29%
2020/09/24	1	37.25	0	0.00	37.35	1	382	0.26%
2020/09/18	0	0.00	1	38.70	39.25	-1	368	-0.27%
2020/09/03	1	38.70	0	0.00	38.60	1	327	0.30%
2020/09/02	0	0.00	1	38.00	39.40	-1	306	-0.33%
2020/08/24	44	42.94	0	0.00	42.50	44	254	17.27%
2020/08/06	1	42.65	0	0.00	42.65	1	244	0.41%
2020/08/03	0	0.00	6	42.40	42.80	-6	248	-2.42%
2020/07/21	6	42.00	0	0.00	42.05	6	271	2.21%
2020/06/08	0	0.00	5	43.95	43.85	-5	260	-1.92%
2020/06/05	0	0.00	2	43.50	44.20	-2	255	-0.78%
2020/04/30	0	0.00	1	41.80	41.45	-1	231	-0.43%
2020/04/28	1	41.40	0	0.00	40.75	1	228	0.44%
2020/04/01	1	31.00	0	0.00	31.25	1	186	0.54%
2019/11/21	2	43.20	0	0.00	43.40	2	238	0.84%
2019/11/08	5	44.30	0	0.00	44.70	5	254	1.96%
2019/11/04	0	0.00	5	47.10	46.90	-5	236	-2.11%
2019/11/01	0	0.00	2	45.10	45.35	-2	224	-0.89%
2019/09/25	2	44.10	0	0.00	44.10	2	454	0.44%
2019/09/03	5	45.60	0	0.00	45.50	5	445	1.12%
2019/08/28	3	46.00	0	0.00	46.00	3	441	0.68%
2019/08/20	0	0.00	1	46.40	46.40	-1	426	-0.23%
2019/08/07	3	46.00	3	45.75	45.75	0	478	0.00%
2019/08/05	8	46.10	0	0.00	46.00	8	489	1.63%
2019/07/29	0	0.00	1	49.35	49.10	-1	504	-0.20%
2019/07/26	1	48.50	0	0.00	48.00	1	505	0.20%
2019/07/25	9	48.52	2	48.85	48.50	7	501	1.40%
2019/07/24	19	49.96	0	0.00	49.50	19	490	3.87%
2019/07/22	0	0.00	1	56.20	56.90	-1	446	-0.22%
2019/07/19	1	54.90	0	0.00	54.90	1	470	0.21%
2019/07/16	8	54.80	0	0.00	54.80	8	462	1.73%
2019/07/12	3	54.63	0	0.00	54.50	3	463	0.65%
2019/07/11	2	54.70	0	0.00	54.70	2	461	0.43%
2019/07/09	0	0.00	5	54.70	54.60	-5	459	-1.09%
2019/07/02	2	54.50	0	0.00	55.00	2	540	0.37%
2019/06/26	0	0.00	2	53.20	53.30	-2	562	-0.36%
2019/06/21	5	53.50	0	0.00	53.50	5	619	0.81%
2019/05/21	1	54.50	0	0.00	55.10	1	909	0.11%
2019/05/08	2	53.80	0	0.00	54.30	2	901	0.22%
2019/05/03	0	0.00	2	54.30	54.00	-2	884	-0.23%
2019/05/02	3	53.90	3	54.23	54.00	0	876	0.00%
2019/04/30	1	53.80	1	54.30	54.30	0	870	0.00%
2019/04/26	3	55.17	0	0.00	55.00	3	847	0.35%
2019/04/22	1	51.50	0	0.00	51.60	1	743	0.13%
2019/04/15	0	0.00	1	51.40	51.20	-1	717	-0.14%
2019/04/11	1	51.70	0	0.00	51.30	1	699	0.14%
2019/04/10	1	51.10	0	0.00	51.20	1	692	0.14%
2019/04/09	0	0.00	1	56.90	53.50	-1	661	-0.15%
2019/04/08	1	55.30	1	55.40	55.30	0	607	0.00%
2019/04/03	2	55.00	0	0.00	54.90	2	599	0.33%
2019/04/02	1	54.60	0	0.00	54.80	1	592	0.17%
2019/03/27	0	0.00	0	54.40	54.60	0	552	0.00%
2019/03/20	0	0.00	3	54.10	53.80	-3	467	-0.64%
2019/03/15	1	54.00	0	0.00	53.40	1	429	0.23%
2019/03/13	0	0.00	1	52.90	52.90	-1	363	-0.28%
2019/03/05	3	50.00	0	0.00	50.40	3	255	1.17%
2019/02/21	2	47.75	2	47.35	47.35	0	193	0.00%
2018/11/07	1	39.25	1	39.25	38.55	0	130	0.00%
2018/10/09	0	0.00	2	38.00	38.10	-2	175	-1.14%
2018/06/08	0	0.00	3	48.48	48.45	-3	500	-0.60%
2018/06/07	3	49.62	0	0.00	48.45	3	506	0.59%
2018/06/06	10	48.60	10	49.27	48.90	0	490	0.00%
2018/06/04	0	0.00	3	45.53	45.75	-3	457	-0.66%
2018/06/01	3	45.20	0	0.00	45.30	3	457	0.66%
2018/05/15	0	0.00	2	44.65	44.80	-2	460	-0.43%
2018/05/14	3	45.23	8	44.72	45.10	-5	476	-1.05%
2018/05/10	2	49.60	0	0.00	49.35	2	465	0.43%
2018/04/19	0	0.00	2	49.75	49.75	-2	530	-0.38%
2018/04/18	5	49.98	0	0.00	50.00	5	526	0.95%
2018/04/13	2	50.30	0	0.00	50.10	2	515	0.39%
2018/04/12	2	51.30	2	51.30	50.60	0	507	0.00%
2018/04/11	0	0.00	1	50.50	49.75	-1	489	-0.20%
2018/04/03	0	0.00	1	48.30	48.70	-1	453	-0.22%
2018/03/30	1	47.80	1	48.25	47.80	0	459	0.00%
2018/03/29	0	0.00	1	47.50	47.65	-1	459	-0.22%
2018/03/23	0	0.00	2	46.60	46.45	-2	456	-0.44%
2018/03/22	3	47.85	0	0.00	47.65	3	453	0.66%
2018/03/21	0	0.00	2	47.80	47.80	-2	449	-0.45%
2018/03/15	0	0.00	1	47.80	48.15	-1	432	-0.23%
2018/03/14	8	49.08	2	49.50	48.10	6	428	1.40%
2018/03/02	2	44.00	0	0.00	44.10	2	392	0.51%
2018/02/12	1	42.60	1	42.30	42.60	0	419	0.00%
2018/01/31	2	47.95	0	0.00	48.80	2	415	0.48%
2018/01/29	3	46.90	3	47.00	47.20	0	410	0.00%