誠研 (3494)-統一-城中券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.98
漲跌
▲0.01
漲幅
+0.20%
成交量
144張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	5.18	5.15	-1	133	-0.75%
2024/04/23	3	5.28	0	0.00	5.19	3	136	2.20%
2024/03/07	2	6.47	0	0.00	6.25	2	114	1.75%
2023/12/08	1	6.75	0	0.00	6.89	1	153	0.65%
2023/11/24	0	0.00	1	5.66	5.66	-1	111	-0.90%
2023/09/07	1	7.00	0	0.00	7.00	1	153	0.65%
2023/07/13	2	8.89	0	0.00	8.90	2	234	0.85%
2023/07/11	1	8.99	0	0.00	8.97	1	282	0.35%
2023/07/07	0	0.00	1	9.05	9.05	-1	364	-0.27%
2023/07/06	0	0.00	2	9.13	9.06	-2	367	-0.54%
2023/06/30	3	9.12	0	0.00	9.22	3	394	0.76%
2023/06/27	0	0.00	4	9.30	9.08	-4	423	-0.94%
2023/06/20	4	7.96	0	0.00	8.33	4	442	0.90%
2023/04/19	0	0.00	10	7.09	7.09	-10	1,121	-0.89%
2023/04/14	0	0.00	1	7.30	7.35	-1	1,130	-0.09%
2023/04/13	0	0.00	4	7.51	7.52	-4	1,107	-0.36%
2023/04/12	10	6.84	0	0.00	6.84	10	1,050	0.95%
2023/04/07	3	9.36	0	0.00	9.36	3	1,070	0.28%
2023/04/06	2	10.55	0	0.00	10.40	2	1,078	0.19%
2023/03/31	1	10.75	2	10.65	10.70	-1	1,088	-0.09%
2023/03/30	2	10.45	0	0.00	10.45	2	1,110	0.18%
2023/03/23	15	11.15	0	0.00	11.20	15	1,273	1.18%
2023/03/21	2	11.00	0	0.00	11.05	2	1,410	0.14%
2023/03/16	10	10.85	60	10.83	10.90	-50	1,568	-3.19%
2023/03/14	1	11.80	0	0.00	11.10	1	1,601	0.06%
2023/03/13	0	0.00	1	11.90	11.90	-1	1,638	-0.06%
2023/03/06	50	11.70	0	0.00	11.60	50	1,625	3.08%
2023/03/03	0	11.45	0	0.00	11.40	0	1,620	0.00%
2023/03/01	0	0.00	3	11.40	11.40	-3	1,621	-0.18%
2023/02/21	0	0.00	1	11.95	11.95	-1	1,589	-0.06%
2023/02/20	20	11.25	0	0.00	11.25	20	1,566	1.28%
2023/02/14	30	11.65	3	11.75	11.50	27	1,529	1.77%
2023/02/13	0	0.00	2	11.63	11.95	-2	1,516	-0.13%
2023/02/10	3	11.10	1	11.25	11.25	2	1,487	0.13%
2023/02/02	0	10.65	0	0.00	10.60	0	1,492	0.00%
2023/02/01	0	10.90	0	0.00	10.55	0	1,507	0.00%
2023/01/30	0	10.30	0	0.00	10.25	0	1,548	0.00%
2023/01/17	0	0.00	4	10.15	10.15	-4	1,541	-0.26%
2023/01/10	5	10.95	0	0.00	11.30	5	1,544	0.32%
2023/01/09	17	10.65	0	0.00	10.65	17	1,533	1.11%
2022/12/21	1	11.50	0	0.00	11.50	1	1,610	0.06%
2022/12/14	3	12.30	0	0.00	12.50	3	1,508	0.20%
2022/12/13	0	0.00	83	12.63	12.90	-83	1,491	-5.56%
2022/12/12	83	12.00	1	12.00	12.00	82	1,449	5.66%
2022/12/07	0	0.00	1	10.60	10.60	-1	1,347	-0.07%
2022/11/29	0	0.00	12	8.98	9.07	-12	1,470	-0.82%
2022/11/22	2	8.66	0	0.00	8.66	2	1,697	0.12%
2022/11/07	0	0.00	2	9.59	9.59	-2	2,797	-0.07%
2022/11/02	0	0.00	4	8.82	8.64	-4	3,038	-0.13%
2022/11/01	2	8.50	0	0.00	8.46	2	3,235	0.06%
2022/10/28	2	8.26	0	0.00	8.27	2	3,444	0.06%
2022/10/26	0	0.00	2	8.63	8.51	-2	3,748	-0.05%
2022/10/21	2	8.20	0	0.00	8.20	2	4,102	0.05%
2022/10/12	2	9.31	0	0.00	9.37	2	4,623	0.04%
2022/09/26	0	0.00	6	10.25	10.05	-6	5,018	-0.12%
2022/09/23	2	10.90	2	10.80	10.80	0	4,995	0.00%
2022/09/19	1	11.35	0	0.00	11.40	1	5,007	0.02%
2022/09/16	1	12.10	0	0.00	12.10	1	4,976	0.02%
2022/09/12	1	13.35	0	0.00	13.10	1	4,927	0.02%
2022/09/08	2	13.35	0	0.00	13.35	2	4,914	0.04%
2022/09/07	0	0.00	1	13.20	13.20	-1	4,867	-0.02%
2022/09/06	1	11.80	0	0.00	12.00	1	4,817	0.02%
2022/09/05	1	12.40	0	0.00	12.45	1	4,820	0.02%
2022/09/02	0	0.00	3	12.98	12.55	-3	4,939	-0.06%
2022/09/01	4.3	13.26	1	13.05	13.00	3.3	4,983	0.07%
2022/08/31	1	13.55	0	0.00	13.55	1	4,986	0.02%
2022/08/30	11	13.91	1	14.20	13.85	10	4,982	0.20%
2022/08/29	2	13.10	5	13.30	13.30	-3	4,941	-0.06%
2022/08/26	7	14.76	6	14.81	14.50	1	4,850	0.02%
2022/08/25	2	15.10	0	0.00	15.00	2	4,752	0.04%
2022/08/24	0	0.00	12	15.61	15.70	-12	4,614	-0.26%
2022/08/23	1	14.90	0	0.00	15.00	1	4,428	0.02%
2022/08/22	0	0.00	1	15.30	15.20	-1	4,386	-0.02%
2022/08/19	14	15.23	0	0.00	15.00	14	4,325	0.32%
2022/08/18	6	15.19	5	15.75	15.15	1	4,266	0.02%
2022/08/17	7	14.97	32	14.87	15.75	-25	4,175	-0.60%
2022/08/16	31	15.76	6	15.39	15.40	25	4,062	0.62%
2022/08/15	0	0.00	13	14.20	14.65	-13	3,842	-0.34%
2022/08/12	7	13.46	2	13.70	13.35	5	3,686	0.14%
2022/08/11	4	13.88	0	0.00	13.90	4	3,607	0.11%
2022/08/09	14	13.89	0	0.00	14.30	14	3,452	0.41%
2022/08/05	0	0.00	4	12.85	13.10	-4	3,103	-0.13%
2022/08/04	3	11.82	5	12.40	11.95	-2	2,981	-0.07%
2022/08/03	0	12.50	0	0.00	12.15	0	2,876	0.00%
2022/08/02	5	12.95	1	13.00	12.50	4	2,767	0.14%
2022/08/01	0	0.00	15.4	12.45	12.45	-15.4	2,511	-0.61%
2022/07/29	1	11.00	35	11.09	11.35	-34	2,360	-1.44%
2022/07/28	4	10.45	5	10.30	10.35	-1	2,208	-0.05%
2022/07/27	5	10.80	2	11.13	10.80	3	2,104	0.14%
2022/07/26	0	0.00	1	10.65	10.65	-1	1,895	-0.05%
2022/07/20	1	9.38	0	0.00	9.13	1	1,589	0.06%
2022/07/19	0	0.00	1	9.33	9.30	-1	1,538	-0.06%
2022/07/15	2	8.50	0	0.00	8.52	2	1,461	0.14%
2022/07/08	2	9.20	0	0.00	9.05	2	1,268	0.16%
2022/07/07	2.7	8.83	4.1	9.42	9.68	-1.4	1,165	-0.12%
2022/07/06	0.1	8.68	3.4	8.81	8.83	-3.3	1,014	-0.33%
2022/07/05	0	0.00	1	7.73	8.03	-1	907	-0.11%
2022/07/04	0	0.00	6	7.13	7.30	-6	873	-0.69%
2022/07/01	6	7.19	0	0.00	7.00	6	862	0.70%
2022/06/30	3	7.23	32	7.38	7.45	-29	848	-3.42%
2022/06/29	32	8.17	44	8.07	8.00	-12	803	-1.49%
2022/06/28	20	8.05	15	8.18	8.20	5	777	0.64%
2022/06/27	58	8.08	1	8.45	8.16	57	759	7.50%
2022/06/17	1	7.38	23	7.14	7.45	-22	642	-3.43%
2022/06/16	5	7.51	3	7.71	7.45	2	615	0.33%
2022/06/15	20	7.98	10	8.18	7.80	10	585	1.71%
2022/06/14	2	8.00	2	8.30	8.13	0	547	0.00%
2022/06/13	25	8.47	2.7	8.81	8.80	22.3	475	4.70%
2022/06/08	2	6.45	7	6.57	6.71	-5	162	-3.07%
2022/04/21	0	5.40	0	0.00	5.49	0	62	0.01%
2022/04/14	0	5.52	0	0.00	5.53	0	66	0.00%
2022/04/06	0	0.00	1	5.32	5.32	-1	101	-0.98%
2022/03/21	0	5.32	0	0.00	5.04	0	99	0.00%
2022/03/17	0	0.00	4	4.86	4.85	-4	100	-4.00%
2022/01/06	0	0.00	1	5.90	6.00	-1	191	-0.52%
2021/11/08	2	4.06	0	0.00	4.02	2	113	1.77%
2021/11/05	2	3.71	0	0.00	3.71	2	87	2.29%
2021/06/30	5	3.20	0	0.00	3.19	5	687	0.73%
2021/04/26	0	5.28	0	0.00	5.11	0	593	0.00%
2021/04/20	0	5.00	0	0.00	4.89	0	515	0.00%
2021/02/23	0	4.57	0	0.00	4.58	0	776	0.00%
2021/01/14	0	0.00	1	4.93	4.98	-1	816	-0.12%
2020/12/31	1	5.50	0	0.00	5.31	1	848	0.12%
2020/12/03	0	0.00	7	5.05	5.00	-7	1,185	-0.59%
2020/12/02	7	5.14	5	5.25	5.22	2	1,181	0.17%
2020/11/23	0	0.00	2	5.06	5.08	-2	1,117	-0.18%
2020/11/19	0	0.00	5	4.87	4.91	-5	1,091	-0.46%
2020/11/18	5	4.88	0	0.00	4.80	5	1,082	0.46%
2020/10/27	0	0.00	1	4.85	4.83	-1	1,119	-0.09%
2020/10/23	1	4.73	0	0.00	4.82	1	1,116	0.09%
2020/10/22	0	0.00	10	4.76	4.75	-10	1,121	-0.89%
2020/10/15	5	4.96	10	5.01	5.08	-5	1,118	-0.45%
2020/10/13	0	0.00	5	4.97	4.96	-5	1,135	-0.44%
2020/10/05	7	5.56	0	0.00	5.54	7	1,313	0.53%
2020/09/25	5	5.48	0	0.00	5.48	5	1,255	0.40%
2020/09/24	15	6.12	5	6.00	6.08	10	1,170	0.85%
2020/09/07	5	4.69	0	0.00	4.51	5	754	0.66%
2020/08/26	0	0.00	40	4.32	4.40	-40	715	-5.59%
2020/08/07	0	0.00	1	4.30	4.32	-1	632	-0.16%
2020/08/05	1	4.37	1	4.40	4.33	0	628	0.00%
2020/07/21	4	4.08	0	0.00	4.02	4	549	0.73%
2020/07/14	6	4.97	0	0.00	4.86	6	486	1.23%
2020/07/13	6	5.33	0	0.00	5.26	6	443	1.35%
2020/02/12	10	4.39	0	0.00	4.39	10	321	3.11%
2020/02/07	10	4.46	10	4.46	4.36	0	317	0.00%
2020/01/31	0	0.00	2	4.45	4.44	-2	312	-0.64%
2020/01/30	0	0.00	55	4.57	4.42	-55	308	-17.84%
2019/08/29	0	0.00	1	4.21	4.26	-1	191	-0.52%
2019/07/02	0	0.00	2	4.72	4.65	-2	358	-0.56%
2019/07/01	2	4.78	8	4.65	4.68	-6	357	-1.68%
2019/06/24	8	4.40	0	0.00	4.35	8	344	2.32%
2019/04/03	4	5.48	0	0.00	5.57	4	185	2.15%
2019/02/27	20	6.05	0	0.00	6.06	20	165	12.10%
2019/01/16	1	6.50	0	0.00	6.56	1	149	0.67%
2018/12/18	0	0.00	3	7.40	7.43	-3	167	-1.79%
2018/12/17	3	7.25	3	7.39	7.46	0	167	0.00%
2018/12/14	3	7.30	3	7.43	7.42	0	168	0.00%
2018/12/13	3	7.47	0	0.00	7.40	3	167	1.79%
2018/11/23	2	6.41	2	6.41	6.41	0	189	0.00%
2018/11/16	2	6.25	2	6.25	6.25	0	196	0.00%
2018/10/12	3	5.49	3	6.05	6.10	0	273	0.00%
2018/09/11	3	6.66	0	0.00	6.95	3	269	1.11%
2018/09/10	50	7.34	0	0.00	7.34	50	251	19.91%
2018/08/14	0	0.00	2	8.75	8.65	-2	348	-0.57%
2018/08/13	8	8.39	0	0.00	8.26	8	332	2.41%
2018/08/09	4	8.72	0	0.00	8.75	4	328	1.22%
2018/08/07	10	8.76	0	0.00	8.72	10	330	3.03%
2018/04/30	5	10.00	5	10.15	10.00	0	868	0.00%
2018/01/30	20	11.60	0	0.00	11.40	20	1,103	1.81%
2018/01/29	25	11.30	0	0.00	11.30	25	1,085	2.30%
2018/01/22	14	12.52	14	12.66	12.05	0	1,053	0.00%
2018/01/19	60	11.40	60	11.69	12.10	0	905	0.00%
2018/01/08	3	11.65	3	11.55	11.40	0	925	0.00%