鈺緯 (4153)-統一-城中券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股▲0.45%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	39.50	0	0.00	39.35	3	50	5.89%
2024/05/27	0	0.00	2	38.20	38.55	-2	54	-3.64%
2024/05/14	0	0.00	5	38.25	38.45	-5	54	-9.11%
2024/03/29	0	0.00	1	39.30	39.25	-1	44	-2.25%
2024/03/28	0	39.85	0	0.00	39.15	0	44	0.01%
2024/03/22	0	0.00	3	38.60	38.60	-3	43	-6.94%
2024/03/13	0	0.00	5	37.50	37.40	-5	42	-11.64%
2024/03/07	3	39.30	0	0.00	39.35	3	44	6.75%
2024/03/06	5	40.20	0	0.00	39.50	5	47	10.54%
2023/11/27	0	0.00	1	38.05	37.85	-1	67	-1.48%
2023/11/22	1	36.10	0	0.00	35.80	1	66	1.51%
2023/11/21	0	0.00	1	35.55	35.55	-1	66	-1.51%
2023/11/16	0	0.00	3	34.15	34.15	-3	66	-4.51%
2023/11/14	0	0.00	1	33.90	33.70	-1	68	-1.45%
2023/10/30	0	0.00	2	33.60	33.15	-2	100	-1.99%
2023/10/27	0	0.00	3	33.30	33.40	-3	104	-2.86%
2023/09/11	0	0.00	10	31.87	31.30	-10	397	-2.51%
2023/09/08	0	0.00	5	33.30	33.25	-5	396	-1.26%
2023/08/31	0	0.00	5	34.73	35.00	-5	411	-1.22%
2023/08/28	5	33.35	0	0.00	33.20	5	422	1.18%
2023/08/14	0	0.00	30	35.58	35.95	-30	446	-6.71%
2023/08/11	0	0.00	10	38.55	38.40	-10	443	-2.26%
2023/08/08	0	0.00	5	39.50	39.65	-5	449	-1.11%
2023/08/02	1	41.90	0	0.00	42.00	1	460	0.22%
2023/07/31	1	43.00	0	0.00	42.95	1	462	0.22%
2023/07/28	3	44.67	3	44.75	44.80	0	458	0.00%
2023/07/27	0	0.00	1	47.80	45.70	-1	460	-0.22%
2023/07/26	16	47.23	2	47.25	46.15	14	462	3.03%
2023/07/20	45	48.25	0	0.00	44.25	45	400	11.24%
2023/07/19	10	44.93	0	0.00	45.75	10	355	2.81%
2023/07/17	12	44.18	0	0.00	43.50	12	391	3.06%
2023/07/14	0	0.00	2	41.60	41.75	-2	392	-0.51%
2023/07/06	1	40.90	0	0.00	40.50	1	491	0.20%
2023/07/05	1	41.70	0	0.00	41.55	1	551	0.18%
2023/06/29	2	41.40	2	41.63	41.80	0	700	0.00%
2023/06/20	0	0.00	1	40.15	40.00	-1	731	-0.14%
2023/05/16	0	0.00	10	43.58	43.80	-10	963	-1.04%
2023/05/15	0	0.00	3	45.80	42.80	-3	962	-0.31%
2023/05/11	6	44.78	0	0.00	43.95	6	962	0.62%
2023/05/10	2	46.20	0	0.00	46.35	2	954	0.21%
2023/05/09	3	46.40	0	0.00	45.95	3	962	0.31%
2023/05/05	3	47.65	1	48.00	47.70	2	964	0.21%
2023/05/02	1	49.00	0	0.00	48.45	1	978	0.10%
2023/04/28	2	46.65	5	46.98	46.90	-3	971	-0.31%
2023/04/25	3	45.95	0	0.00	45.70	3	1,023	0.29%
2023/04/24	0	0.00	8	48.03	47.45	-8	1,016	-0.79%
2023/04/21	5	49.65	25	49.68	47.35	-20	1,010	-1.98%
2023/04/20	12	52.26	35	51.26	51.20	-23	990	-2.32%
2023/04/19	5	55.22	0	0.00	56.80	5	958	0.52%
2023/04/18	36	55.58	1	55.70	55.50	35	950	3.68%
2023/04/17	7	54.76	1	55.50	55.00	6	955	0.63%
2023/04/14	5	55.22	0	0.00	54.20	5	955	0.52%
2023/04/13	0	0.00	2	57.05	56.30	-2	963	-0.21%
2023/04/12	8	56.40	10	57.18	55.40	-2	970	-0.21%
2023/04/11	2	56.15	90	55.56	55.80	-88	981	-8.97%
2023/04/10	17	59.63	0	0.00	55.80	17	1,000	1.70%
2023/04/07	81	53.71	12	54.78	56.30	69	973	7.09%
2023/04/06	10	50.80	4	49.39	51.20	6	939	0.64%
2023/03/31	2	46.40	1	47.40	46.55	1	892	0.11%
2023/03/30	2	46.00	3	46.73	46.10	-1	887	-0.11%
2023/03/29	3	44.37	3	45.23	44.70	0	874	0.00%
2023/03/28	2	44.65	1	44.60	45.00	1	866	0.12%
2023/03/27	1	42.40	5	43.15	44.25	-4	855	-0.47%
2023/03/24	1	41.00	1	42.45	41.05	0	846	0.00%
2023/03/23	1	42.05	0	0.00	41.65	1	849	0.12%
2023/03/20	0	0.00	1	40.95	41.05	-1	904	-0.11%
2023/03/15	2	40.13	0	0.00	39.65	2	910	0.22%
2023/03/14	1	40.20	0	0.00	39.90	1	945	0.11%
2023/03/13	1	41.65	2	41.05	41.30	-1	962	-0.10%
2023/03/10	0	0.00	2	40.10	40.30	-2	951	-0.21%
2023/03/09	2	42.60	0	0.00	40.30	2	941	0.21%
2023/03/08	2	42.15	2	42.60	42.85	0	922	0.00%
2023/03/07	3	43.53	1	44.60	42.85	2	903	0.22%
2023/03/06	6	43.95	2	44.63	43.45	4	889	0.45%
2023/03/03	0	0.00	1	43.20	43.50	-1	837	-0.12%
2023/02/24	1	37.90	0	0.00	38.35	1	796	0.13%
2023/01/17	1	37.90	1	38.60	38.60	0	583	0.00%
2022/12/29	31	41.31	31	41.86	41.50	0	408	0.00%
2022/12/14	2	35.48	2	35.80	35.70	0	254	0.00%
2022/12/13	7	36.41	7	36.94	35.75	0	245	0.00%
2022/12/12	0	0.00	4	33.45	35.00	-4	216	-1.85%
2022/12/08	0	0.00	1	31.60	31.45	-1	208	-0.48%
2022/12/07	1	30.45	0	0.00	31.60	1	203	0.49%
2022/12/06	2	31.58	2	32.00	31.25	0	187	0.00%
2022/12/05	2	30.80	0	0.00	31.10	2	147	1.35%
2022/09/27	0	0.00	1	28.45	29.25	-1	161	-0.62%
2022/09/26	1	29.85	1	29.00	28.45	0	159	0.00%
2022/09/23	3	31.23	2	31.55	30.65	1	156	0.64%
2022/09/22	0	0.00	1	30.15	31.05	-1	146	-0.68%
2022/09/21	1	31.45	0	0.00	30.05	1	137	0.73%
2022/05/09	0	0.00	1	29.05	30.15	-1	174	-0.57%
2022/04/29	1	28.20	0	0.00	27.50	1	64	1.54%
2022/04/28	0	0.00	1	26.30	26.50	-1	55	-1.79%
2022/04/18	1	26.00	0	0.00	26.00	1	44	2.27%
2022/02/23	0	0.00	5	26.09	25.90	-5	196	-2.54%
2021/12/17	0	0.00	2	31.20	29.25	-2	303	-0.66%
2021/12/16	0	0.00	4	26.80	29.00	-4	264	-1.51%
2021/12/15	4	26.40	0	0.00	26.40	4	264	1.51%
2021/12/08	0	0.00	1	26.05	26.05	-1	267	-0.37%
2021/11/30	0	0.00	1	27.10	26.65	-1	271	-0.37%
2021/10/18	0	0.00	5	27.16	27.30	-5	247	-2.02%
2021/10/04	5	26.05	0	0.00	26.05	5	238	2.09%
2021/09/28	10	29.84	1	29.90	28.25	9	186	4.81%
2021/09/23	44	27.53	44	27.80	26.10	0	110	0.00%
2020/09/15	0	0.00	3	26.07	25.95	-3	252	-1.19%
2020/09/14	3	25.63	0	0.00	25.65	3	251	1.19%
2020/07/09	0	0.00	2	30.40	31.00	-2	101	-1.98%
2020/03/12	0	0.00	4	23.80	22.30	-4	44	-9.01%
2020/03/11	4	25.60	0	0.00	24.60	4	43	9.10%
2019/09/18	4	32.20	4	31.85	31.60	0	123	0.00%
2019/07/10	2	34.95	0	0.00	34.85	2	186	1.07%
2019/04/25	0	0.00	1	38.90	38.55	-1	173	-0.58%
2019/03/13	0	0.00	6	33.20	33.05	-6	88	-6.81%
2019/02/25	3	31.75	0	0.00	31.75	3	72	4.12%
2019/02/15	3	32.35	0	0.00	32.40	3	71	4.19%
2019/01/30	1	31.90	0	0.00	32.00	1	65	1.52%
2019/01/10	2	31.40	2	31.75	31.80	0	69	0.00%
2019/01/09	0	0.00	2	31.20	31.90	-2	70	-2.84%
2019/01/08	2	32.00	0	0.00	31.90	2	71	2.81%
2018/12/28	2	30.50	2	31.20	31.20	0	82	0.00%
2018/11/14	0	0.00	1	29.05	29.65	-1	112	-0.89%
2018/11/08	1	28.70	0	0.00	28.70	1	111	0.90%
2018/10/26	5	25.76	5	25.75	25.55	0	112	0.00%
2018/09/04	0	0.00	3	35.05	34.85	-3	125	-2.38%
2018/09/03	3	35.10	0	0.00	35.20	3	127	2.35%
2018/08/31	2	36.05	6	35.64	35.70	-4	128	-3.11%
2018/08/30	7	36.03	3	35.40	35.75	4	129	3.09%
2018/08/28	6	35.93	6	35.30	35.10	0	127	0.00%
2018/08/24	0	0.00	2	34.55	34.55	-2	101	-1.97%
2018/06/06	0	0.00	2	37.90	38.05	-2	754	-0.27%
2018/06/05	0	0.00	8	38.00	38.00	-8	760	-1.05%
2018/06/04	0	0.00	3	38.07	38.50	-3	766	-0.39%
2018/06/01	0	0.00	3	37.52	37.60	-3	766	-0.39%
2018/05/30	0	0.00	2	38.50	37.90	-2	768	-0.26%
2018/05/24	2	37.05	0	0.00	37.50	2	764	0.26%
2018/05/22	3	37.97	0	0.00	37.20	3	765	0.39%
2018/05/21	0	0.00	3	39.00	38.65	-3	765	-0.39%
2018/05/17	1	37.50	0	0.00	38.40	1	760	0.13%
2018/05/16	1	36.80	3	37.73	37.70	-2	757	-0.26%
2018/05/15	1	35.90	0	0.00	36.30	1	754	0.13%
2018/05/09	0	0.00	13	37.10	36.80	-13	762	-1.71%
2018/05/08	4	38.01	1	39.00	37.50	3	764	0.39%
2018/05/07	10	36.48	0	0.00	37.00	10	757	1.32%
2018/04/19	0	0.00	3	39.80	39.55	-3	901	-0.33%
2018/04/12	1	39.70	0	0.00	39.70	1	895	0.11%
2018/04/11	2	39.90	0	0.00	39.65	2	897	0.22%
2018/04/10	5	39.85	0	0.00	39.60	5	894	0.56%
2018/04/09	4	40.53	4	40.89	40.55	0	888	0.00%
2018/04/03	1	40.05	12	40.95	40.60	-11	883	-1.24%
2018/04/02	11	40.20	5	39.78	39.85	6	877	0.68%
2018/03/31	0	0.00	3	41.20	41.00	-3	866	-0.35%
2018/03/30	21	42.48	0	0.00	42.00	21	861	2.44%
2018/03/29	0	0.00	1	42.50	42.00	-1	858	-0.12%
2018/03/27	1	41.70	1	42.00	42.00	0	851	0.00%
2018/03/26	0	0.00	8	42.98	42.15	-8	855	-0.93%
2018/03/23	7	40.63	2	40.85	40.70	5	852	0.59%
2018/03/21	2	44.90	3	44.28	43.70	-1	810	-0.12%
2018/03/20	5	44.92	3	44.27	44.15	2	786	0.25%
2018/03/19	4	46.25	11	44.87	45.00	-7	748	-0.94%
2018/03/16	10	43.97	3	43.60	45.00	7	665	1.05%
2018/03/15	1	43.70	0	0.00	42.90	1	595	0.17%
2018/03/14	1	43.50	3	43.73	42.80	-2	551	-0.36%
2018/03/13	2	41.30	0	0.00	41.55	2	427	0.47%
2018/03/06	3	36.08	3	35.90	35.30	0	367	0.00%
2018/02/01	2	36.60	0	0.00	36.60	2	368	0.54%
2018/01/29	3	38.37	4	39.15	38.40	-1	355	-0.28%
2018/01/26	1	39.00	2	38.83	38.45	-1	348	-0.29%
2018/01/25	5	39.42	6	39.18	39.25	-1	342	-0.29%
2018/01/24	2	37.00	0	0.00	38.70	2	325	0.61%
2018/01/23	1	37.10	1	37.10	37.40	0	323	0.00%
2018/01/22	4	36.40	3	36.45	36.45	1	322	0.31%
2018/01/18	0	0.00	2	40.55	38.55	-2	298	-0.67%
2018/01/17	4	39.96	4	40.69	39.50	0	280	0.00%