信立 (4303)-統一-城中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	32	48.07	47.90	-32	9,237	-0.35%
2024/05/09	5	53.52	0	0.00	51.30	5	9,203	0.05%
2024/05/08	0	0.00	9	54.64	54.40	-9	9,147	-0.10%
2024/05/07	2	54.35	0	0.00	54.10	2	9,028	0.02%
2024/05/06	16	63.36	23.1	64.02	58.20	-7.1	8,723	-0.08%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	2.1	58.80	58.80	-2.1	8,046	-0.03%
2024/04/30	20	52.80	9	53.00	53.50	11	8,006	0.14%
2024/04/29	19	52.30	13	51.21	52.60	6	7,832	0.08%
2024/04/26	10	49.85	10	50.85	50.00	0	7,653	0.00%
2024/04/25	31	50.15	393	50.18	50.20	-362	7,524	-4.81%	大賣/鉅額交易
2024/04/24	371.5	48.85	11	45.51	48.95	360.5	7,167	5.03%	大買/鉅額交易
2024/04/23	0.1	41.05	0	0.00	44.50	0.1	7,008	0.00%
2024/04/22	1.1	44.75	0	0.00	42.00	1.1	6,918	0.02%
2024/04/19	0.4	42.90	0	0.00	42.50	0.4	6,812	0.01%
2024/04/18	4	44.15	4	45.58	44.00	0	6,715	0.00%
2024/04/17	0.6	50.20	10	49.90	48.30	-9.4	6,594	-0.14%
2024/04/16	11.8	50.69	1	49.05	49.05	10.8	6,519	0.17%
2024/04/12	1	51.80	10	51.20	50.60	-9	6,362	-0.14%
2024/04/11	14.3	51.28	12	51.92	51.10	2.3	6,279	0.04%
2024/04/10	11.3	51.47	9	50.55	51.00	2.3	6,115	0.04%
2024/04/09	0	0.00	1	53.90	50.10	-1	6,000	-0.02%
2024/04/08	1	54.50	2	54.85	55.40	-1	5,833	-0.02%
2024/04/03	16	54.45	15	54.58	55.50	1	5,588	0.02%
2024/04/02	3	52.80	3	54.13	54.60	0	5,364	0.00%
2024/04/01	21	54.70	21	54.39	54.10	0	5,095	0.00%
2024/03/29	2	52.40	4	52.23	53.00	-2	4,740	-0.04%
2024/03/28	0.1	49.80	20	50.80	49.45	-19.9	4,427	-0.45%
2024/03/27	34	45.91	1	48.15	48.15	33	4,059	0.81%
2024/03/26	0	0.00	2	44.00	43.80	-2	3,908	-0.05%
2024/03/25	0	0.00	2	45.85	45.85	-2	3,834	-0.05%
2024/03/22	37	44.47	2	47.33	43.60	35	3,728	0.94%
2024/03/21	25	44.19	25	44.35	44.10	0	3,531	0.00%
2024/03/19	1	43.50	2	43.08	43.00	-1	3,215	-0.03%
2024/03/18	2	43.80	0	0.00	44.90	2	3,200	0.06%
2024/03/15	2	41.90	0	0.00	42.90	2	3,171	0.06%
2024/03/12	0	0.00	20	45.15	43.65	-20	3,032	-0.66%
2024/03/11	0	0.00	3	47.95	48.50	-3	2,999	-0.10%
2024/03/06	1	58.60	0	0.00	61.10	1	2,868	0.03%
2024/03/04	0	0.00	0	48.00	50.60	0	2,752	0.00%
2024/03/01	22	47.90	0	0.00	46.00	22	2,640	0.83%
2024/02/29	7	44.97	4	45.00	46.25	3	2,252	0.13%
2024/02/27	28	41.84	21	41.98	42.05	7	1,968	0.36%
2024/02/23	0	0.00	1	35.65	35.65	-1	1,508	-0.07%
2024/02/22	0	0.00	1	32.45	32.45	-1	1,377	-0.07%
2024/02/19	1	32.00	0	0.00	32.00	1	1,052	0.10%
2024/02/16	1	28.20	0	0.00	29.10	1	903	0.11%
2024/01/31	19	25.49	19	25.71	25.20	0	454	0.00%
2023/09/22	0	0.00	2	20.65	20.10	-2	179	-1.11%
2023/09/20	2	20.25	0	0.00	20.35	2	178	1.12%
2023/09/18	0	0.00	2	19.90	20.50	-2	178	-1.12%
2023/09/15	2	19.70	0	0.00	19.70	2	173	1.15%
2023/03/14	0	17.45	0	0.00	16.95	0	114	0.01%
2023/03/13	0	17.06	0	0.00	17.00	0	115	0.00%
2022/06/20	0	0.00	1	22.85	21.75	-1	2,094	-0.05%
2022/06/15	0	0.00	1	23.35	23.45	-1	2,058	-0.05%
2022/06/09	0	0.00	1	25.15	25.25	-1	2,001	-0.05%
2022/06/02	0	0.00	1	24.70	24.85	-1	1,947	-0.05%
2022/06/01	1	24.85	1	25.05	25.00	0	1,930	0.00%
2022/05/27	3	27.40	2	27.90	27.15	1	1,803	0.06%
2022/05/25	1	29.15	0	0.00	28.95	1	1,703	0.06%
2022/05/24	1	30.20	1	30.60	29.15	0	1,653	0.00%
2022/05/23	1	29.10	1	28.90	29.40	0	1,457	0.00%
2022/05/20	5	29.97	3	30.03	29.55	2	1,373	0.15%
2022/05/19	0	0.00	1	27.20	28.95	-1	1,114	-0.09%
2022/05/17	8	29.41	25	28.84	27.70	-17	877	-1.94%
2022/05/16	24	29.16	9	30.10	28.00	15	735	2.04%
2022/05/13	4	30.96	0	0.00	30.00	4	618	0.65%
2022/05/12	0	0.00	2	28.65	28.40	-2	484	-0.41%
2022/05/11	3	27.67	1	28.00	27.10	2	408	0.49%
2022/04/01	0	0.00	2	24.05	24.10	-2	361	-0.55%
2022/03/30	0	0.00	2	24.35	24.75	-2	382	-0.52%
2022/03/29	1	24.05	1	24.50	24.20	0	383	0.00%
2022/03/28	0	0.00	4	23.94	24.05	-4	386	-1.03%
2022/03/25	1	24.25	0	0.00	24.30	1	388	0.26%
2022/03/24	2	24.60	2	24.88	24.40	0	391	0.00%
2022/03/23	4	24.93	0	0.00	24.65	4	392	1.02%
2022/03/22	2	24.55	2	24.80	24.85	0	394	0.00%
2022/03/21	3	24.53	0	0.00	24.75	3	401	0.75%
2022/01/11	0	0.00	1	28.70	28.85	-1	921	-0.11%
2022/01/10	0	0.00	9	28.09	28.10	-9	904	-1.00%
2022/01/07	0	0.00	7	27.75	27.75	-7	884	-0.79%
2021/12/27	1	27.35	0	0.00	26.85	1	835	0.12%
2021/12/24	0	0.00	10	27.30	27.40	-10	826	-1.21%
2021/12/15	2	26.80	0	0.00	26.70	2	791	0.25%
2021/12/14	9	26.72	0	0.00	26.85	9	784	1.15%
2021/12/09	11	28.67	0	0.00	28.70	11	728	1.51%
2021/12/08	6	29.08	1	29.00	29.00	5	709	0.70%
2021/12/07	19	31.77	20	31.46	31.00	-1	661	-0.15%
2021/12/06	20	34.00	20	34.06	34.40	0	616	0.00%
2021/12/03	1	32.00	0	0.00	32.10	1	526	0.19%
2021/11/25	1	30.00	1	30.18	29.50	0	421	-0.01%
2021/11/24	0.1	29.55	0	0.00	30.00	0.1	402	0.01%
2021/11/23	2	29.45	3	29.63	28.50	-1	378	-0.26%
2021/11/22	2	29.08	1	29.20	29.60	1	341	0.29%
2021/11/12	1	23.60	1	24.00	24.40	0	175	0.00%
2021/11/11	8	23.92	8	24.07	24.40	0	161	0.00%
2021/06/09	1	19.30	2	19.10	19.10	-1	98	-1.01%
2021/06/08	1	19.80	0	0.00	19.80	1	96	1.03%
2020/09/15	0	0.00	10	22.80	22.60	-10	144	-6.93%
2020/09/09	5	25.05	0	0.00	25.10	5	131	3.82%
2019/12/18	0	0.00	1	22.40	22.15	-1	52	-1.91%
2019/11/11	0	0.00	2	21.50	21.50	-2	56	-3.55%
2019/08/27	0	0.00	3	20.60	21.40	-3	87	-3.43%
2019/06/18	0	0.00	1	23.00	23.00	-1	101	-0.98%
2019/03/25	1	22.80	0	0.00	22.55	1	264	0.38%
2019/03/18	1	23.00	0	0.00	23.15	1	366	0.27%
2019/02/25	1	24.00	0	0.00	24.00	1	380	0.26%
2019/02/14	0	0.00	1	24.30	24.50	-1	410	-0.24%
2019/01/23	1	23.45	0	0.00	23.45	1	399	0.25%
2019/01/11	2	22.95	2	22.45	22.20	0	365	0.00%
2018/12/19	0	0.00	1	25.00	23.95	-1	453	-0.22%
2018/12/14	1	24.80	0	0.00	24.50	1	397	0.25%
2018/12/13	0	0.00	2	22.35	22.55	-2	340	-0.59%
2018/12/12	0	0.00	1	20.30	20.50	-1	323	-0.31%
2018/11/20	1	19.85	5	19.78	19.45	-4	329	-1.21%
2018/11/16	0	0.00	1	20.85	20.00	-1	325	-0.31%
2018/11/15	8	22.06	2	22.85	20.70	6	321	1.87%
2018/11/13	1	19.10	1	19.20	19.20	0	289	0.00%
2018/10/12	0	0.00	0.9	19.50	19.50	-0.9	258	-0.34%
2018/10/11	0	0.00	14	18.22	18.30	-14	254	-5.51%
2018/10/09	4	20.65	0	0.00	20.20	4	245	1.63%
2018/10/08	0	0.00	2	21.20	21.15	-2	237	-0.84%
2018/10/04	4	26.29	0	0.00	26.05	4	215	1.86%
2018/10/03	0	0.00	1	26.40	25.70	-1	207	-0.48%
2018/10/02	8	27.33	2	27.60	27.80	6	182	3.29%
2018/10/01	1	25.45	0	0.00	25.30	1	140	0.71%
2018/09/13	0	0.00	2	34.50	32.60	-2	119	-1.67%
2018/09/12	7	34.21	1	34.50	34.50	6	117	5.12%
2018/09/06	1	41.95	0	0.00	41.30	1	107	0.93%
2018/09/03	4	51.35	4	53.65	50.10	0	106	0.00%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/07/17	0	0.00	1	147.00	146.50	-1	67	-1.49%
2018/07/13	1	151.50	0	0.00	150.50	1	67	1.49%
2018/07/04	2	146.50	4	143.50	145.50	-2	68	-2.90%
2018/07/03	0	0.00	1	147.00	148.00	-1	69	-1.43%
2018/06/29	3	157.00	3	153.83	158.00	0	72	0.00%
2018/06/28	3	172.00	3	168.33	168.50	0	71	0.00%
2018/06/27	3	184.50	0	0.00	179.50	3	71	4.21%
2018/06/26	3	177.50	3	180.00	180.50	0	71	0.00%
2018/06/22	2	182.00	2	180.00	180.00	0	69	0.00%
2018/06/21	0	0.00	2	176.75	177.50	-2	68	-2.92%
2018/06/20	3	170.50	2	171.00	171.00	1	68	1.47%
2018/06/19	0	0.00	1	175.50	175.50	-1	68	-1.47%
2018/06/13	2	179.00	0	0.00	180.00	2	88	2.26%
2018/06/12	2	180.00	4	179.25	179.50	-2	87	-2.28%
2018/06/08	1	167.00	1	164.50	163.00	0	80	0.00%
2018/06/05	2	162.00	0	0.00	162.00	2	77	2.57%
2018/06/01	2	161.50	2	157.00	157.00	0	76	0.00%
2018/03/29	1	185.00	0	0.00	182.00	1	49	2.01%
2018/03/26	3	206.00	0	0.00	202.50	3	44	6.73%
2018/03/23	3	204.00	3	208.83	209.50	0	43	0.00%
2018/03/21	9	218.56	4	224.88	215.00	5	41	11.91%
2018/03/20	0	0.00	5	216.00	219.00	-5	32	-15.44%
2018/03/19	0	0.00	3	198.17	199.50	-3	24	-12.40%