百德 (4563)-統一-城中券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
54.5
漲跌
▲2.9
漲幅
+5.62%
成交量
976張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	53.95	54.20	-2	463	-0.43%
2024/05/15	0	0.00	1	53.00	52.20	-1	481	-0.21%
2024/05/13	0	0.00	1	52.80	51.80	-1	474	-0.21%
2024/05/09	2	52.75	2	51.95	51.10	0	466	0.00%
2024/05/08	0.2	51.70	1	52.40	51.70	-0.8	445	-0.18%
2024/05/06	0	0.00	21	48.25	49.05	-21	429	-4.89%
2024/04/11	0	0.00	1	52.50	52.10	-1	478	-0.21%
2024/04/02	0	0.00	2	48.90	49.15	-2	481	-0.42%
2024/04/01	2	48.60	0	0.00	48.75	2	485	0.41%
2024/03/13	2	44.65	0	0.00	44.75	2	418	0.48%
2024/03/05	1	50.10	0	0.00	50.70	1	372	0.27%
2024/03/01	1	51.00	1	52.00	51.00	0	363	0.00%
2024/02/29	1	52.90	0	0.00	52.10	1	356	0.28%
2024/02/27	1	52.50	0	0.00	52.60	1	348	0.29%
2024/02/26	0	0.00	1	53.60	53.50	-1	339	-0.29%
2024/02/23	0	0.00	2	52.80	52.40	-2	319	-0.63%
2024/01/15	0	0.00	1	52.40	53.10	-1	245	-0.41%
2023/12/15	1	47.10	0	0.00	47.70	1	215	0.46%
2023/11/06	1	45.30	0	0.00	45.25	1	373	0.27%
2023/09/20	2	54.60	0	0.00	54.80	2	1,242	0.16%
2023/09/13	1	58.50	1	58.40	58.40	0	1,298	0.00%
2023/09/04	0.1	62.80	0	0.00	62.80	0.1	1,279	0.01%
2023/08/31	1	60.90	1	61.50	61.50	0	1,257	0.00%
2023/08/11	3	52.20	0	0.00	51.80	3	1,162	0.26%
2023/08/09	1	59.80	0	0.00	59.80	1	1,133	0.09%
2023/08/01	20	60.36	0	0.00	60.50	20	1,083	1.85%
2023/07/20	2	54.60	0	0.00	55.10	2	975	0.21%
2023/07/19	5	57.34	1	56.50	55.80	4	945	0.42%
2023/07/18	4	64.10	2	65.75	62.00	2	891	0.22%
2023/07/12	3.1	59.27	2	60.25	59.80	1.1	717	0.15%
2023/07/11	2	63.80	2	64.20	63.00	0	666	0.00%
2023/07/07	1	60.90	1	61.00	61.00	0	596	0.00%
2023/07/06	4	62.70	4	62.30	62.10	0	556	0.00%
2023/07/05	1	56.90	1	61.00	61.00	0	497	0.00%
2023/07/04	3	55.00	3	56.90	58.90	0	445	0.00%
2023/07/03	1	57.60	1	58.30	59.50	0	408	0.00%
2023/06/30	1	58.00	2	58.75	58.30	-1	372	-0.27%
2023/06/29	11	55.27	10	56.09	55.60	1	301	0.33%
2023/06/28	1	53.80	0	0.00	53.80	1	202	0.49%
2023/06/13	2	41.20	0	0.00	40.85	2	95	2.10%
2023/06/09	1	42.10	0	0.00	42.65	1	88	1.14%
2023/05/18	1	38.75	0	0.00	38.60	1	79	1.26%
2023/01/11	0	0.00	3	39.95	39.60	-3	139	-2.16%
2023/01/10	0	0.00	2	39.90	39.35	-2	134	-1.49%
2023/01/06	5	40.93	2	42.90	40.50	3	122	2.45%
2023/01/05	2	41.65	0	0.00	41.05	2	115	1.73%
2023/01/03	2	39.80	2	39.78	39.90	0	98	0.00%
2022/12/30	0	0.00	1	39.40	39.45	-1	67	-1.48%
2022/12/20	0	0.00	1	34.85	35.15	-1	52	-1.91%
2022/12/06	5	36.34	6	36.28	36.20	-1	44	-2.23%
2022/12/05	2	36.30	2	36.20	36.15	0	44	0.00%
2022/12/02	4	36.30	1	37.90	36.65	3	42	7.12%
2022/10/28	0	0.00	1	30.20	30.95	-1	33	-2.99%
2022/10/14	0	0.00	1	31.10	31.35	-1	34	-2.92%
2022/05/12	0	0.00	1	32.35	33.80	-1	103	-0.97%
2022/05/11	29	36.34	28	36.13	33.80	1	98	1.01%
2022/05/09	0	0.00	1	32.40	32.40	-1	64	-1.55%
2022/04/19	0	0.00	1	30.40	30.10	-1	54	-1.84%
2022/03/30	2	33.58	0	0.00	32.05	2	50	3.93%
2022/03/28	1	31.65	0	0.00	31.35	1	33	2.99%
2022/03/04	1	29.70	0	0.00	29.55	1	27	3.66%
2022/02/24	3	30.07	0	0.00	29.75	3	25	11.66%
2022/02/23	2	30.85	0	0.00	30.75	2	25	7.89%
2022/02/21	1	30.90	0	0.00	31.00	1	25	3.94%
2022/02/18	1	30.85	0	0.00	30.85	1	24	4.02%
2022/02/14	1	30.50	0	0.00	31.00	1	23	4.30%
2022/02/11	1	31.15	0	0.00	31.15	1	22	4.49%
2022/01/17	1	29.60	0	0.00	29.70	1	27	3.70%
2021/09/15	1	29.10	0	0.00	29.00	1	12	7.70%
2021/06/11	2	31.00	0	0.00	30.65	2	51	3.92%
2021/02/23	0	0.00	2	34.15	34.50	-2	99	-2.00%
2021/02/22	7	32.99	5	33.76	33.60	2	97	2.05%
2021/02/03	0	0.00	1	31.00	31.00	-1	92	-1.09%
2021/01/21	1	33.30	0	0.00	33.00	1	87	1.15%
2021/01/14	2	34.50	0	0.00	35.80	2	60	3.32%
2020/12/24	0	0.00	1	30.05	30.10	-1	21	-4.55%
2020/12/23	0	0.00	1	30.10	30.25	-1	20	-4.80%
2020/12/18	2	30.20	0	0.00	30.15	2	19	10.43%
2020/10/30	2	31.50	0	0.00	31.60	2	17	11.70%
2020/10/26	2	32.20	0	0.00	32.20	2	18	11.02%
2020/09/02	2	32.00	0	0.00	32.15	2	42	4.69%
2020/08/25	1	32.00	0	0.00	31.95	1	52	1.90%
2020/07/16	0	0.00	3	36.10	36.10	-3	68	-4.37%
2020/07/13	3	38.32	0	0.00	37.70	3	72	4.12%
2020/06/30	4	35.23	0	0.00	35.35	4	86	4.60%
2020/06/10	1	38.40	0	0.00	38.35	1	94	1.05%
2020/06/09	2	40.50	0	0.00	39.45	2	93	2.13%
2020/05/14	2	35.20	0	0.00	35.10	2	92	2.16%
2020/04/20	1	36.60	1	36.75	36.90	0	92	0.00%
2020/04/14	1	35.30	0	0.00	35.20	1	88	1.13%
2020/03/31	1	32.80	0	0.00	32.80	1	70	1.43%
2019/12/12	2	47.00	0	0.00	46.60	2	44	4.47%
2019/11/07	0.7	47.80	0	0.00	47.70	0.7	28	2.55%
2019/03/26	1	58.60	0	0.00	57.10	1	44	2.26%
2019/02/21	2	60.45	0	0.00	60.30	2	43	4.56%
2019/01/24	1	59.60	0	0.00	59.60	1	43	2.32%
2019/01/22	1	59.40	0	0.00	59.60	1	43	2.32%
2019/01/02	2	48.95	0	0.00	49.00	2	27	7.31%
2018/09/17	1	58.00	0	0.00	58.00	1	125	0.80%
2018/09/14	1	56.10	0	0.00	56.20	1	124	0.80%
2018/09/13	1	55.70	0	0.00	55.70	1	124	0.80%
2018/09/12	2	56.70	0	0.00	56.40	2	123	1.61%
2018/09/11	1	57.70	0	0.00	57.50	1	123	0.81%
2018/08/28	1	62.00	0	0.00	62.00	1	127	0.79%
2018/08/02	1	69.50	0	0.00	69.40	1	122	0.82%
2018/07/12	2	78.70	0	0.00	77.00	2	74	2.67%