祥碩 (5269)-統一-城中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▼130
漲幅
-6.39%
成交量
825張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	2075.00	2035.00	-1	1,099	-0.09%
2024/05/02	1	1990.00	1.3	1991.40	1980.00	-0.3	1,105	-0.03%
2024/04/26	0.1	1913.33	0	0.00	1905.00	0.1	1,190	0.01%
2024/04/25	0.2	1872.64	13	1871.15	1835.00	-12.8	1,190	-1.07%
2024/04/24	14	1962.86	0	0.00	1960.00	14	1,180	1.19%
2024/04/22	0	1840.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0.1	1977.14	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/18	0	0.00	2	2052.50	2045.00	-2	1,193	-0.17%
2024/04/17	5.1	2070.78	3	2070.00	2070.00	2.1	1,205	0.18%
2024/04/16	0	2130.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2235.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/10	0	2310.00	1	2320.00	2315.00	-1	1,253	-0.08%
2024/04/09	0.1	2369.38	4	2464.33	2390.00	-3.9	1,260	-0.31%
2024/04/08	4	2510.00	0	0.00	2515.00	4	1,254	0.32%
2024/04/03	2	2475.00	2	2513.04	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	1	2480.00	2535.00	-1	1,255	-0.08%
2024/04/01	2	2397.50	2	2427.62	2465.00	0	1,251	0.00%
2024/03/29	4	2410.00	14	2387.14	2395.00	-10	1,253	-0.80%
2024/03/28	7	2310.00	13	2275.00	2310.00	-6	1,236	-0.49%
2024/03/27	15	2245.67	8	2330.63	2230.00	7	1,241	0.56%
2024/03/26	7	2317.14	5	2369.00	2295.00	2	1,233	0.16%
2024/03/25	7	2357.86	1	2380.00	2325.00	6	1,218	0.49%
2024/03/22	1	2195.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/15	1	2290.00	1	2340.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	9	2176.11	2260.00	-9	1,266	-0.71%
2024/03/13	7	2227.14	5	2297.00	2210.00	2	1,288	0.16%
2024/03/12	11	2311.82	3	2368.33	2290.00	8	1,304	0.61%
2024/03/11	1	2160.00	3	2246.67	2290.00	-2	1,294	-0.15%
2024/03/08	0	2155.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2260.37	6	2320.83	2255.00	-6	1,294	-0.46%
2024/03/06	8	2364.38	3	2386.67	2365.00	5	1,312	0.38%
2024/03/05	2	2370.00	2	2400.00	2425.00	0	1,319	0.00%
2024/03/04	3	2305.00	10	2341.00	2390.00	-7	1,333	-0.52%
2024/03/01	3	2343.33	4	2382.50	2375.00	-1	1,334	-0.07%
2024/02/29	1	2345.00	7	2323.65	2355.00	-6	1,330	-0.45%
2024/02/27	13	2285.37	7	2290.00	2250.00	6	1,327	0.45%
2024/02/26	6	2254.17	2	2270.00	2250.00	4	1,313	0.30%
2024/02/23	8	2262.50	9.1	2240.69	2280.00	-1.1	1,314	-0.08%
2024/02/22	3	2130.00	23	2126.52	2165.00	-20	1,296	-1.54%
2024/02/21	24	2074.59	8	2096.88	2065.00	16	1,286	1.24%
2024/02/20	16	2120.31	13.1	2079.03	2140.00	3	1,287	0.23%
2024/02/19	13	1980.39	11	1974.55	2005.00	2	1,260	0.16%
2024/02/16	7	1899.29	2	1955.00	1885.00	5	1,246	0.40%
2024/02/15	3	1958.33	3	1960.00	1985.00	0	1,257	0.00%
2024/02/05	0	0.00	13	1883.85	1875.00	-13	1,257	-1.03%
2024/02/02	14	1942.50	2	1975.00	1940.00	12	1,257	0.95%
2024/02/01	6	1919.17	11	1906.36	1940.00	-5	1,267	-0.39%
2024/01/31	8	1855.00	1	1860.00	1860.00	7	1,255	0.56%
2024/01/30	1	1880.00	4	1875.00	1895.00	-3	1,254	-0.24%
2024/01/26	2	1810.00	2	1805.02	1810.00	0	1,273	0.00%
2024/01/25	1	1825.00	1	1820.00	1820.00	0	1,275	0.00%
2024/01/24	5	1843.00	3	1835.00	1825.00	2	1,275	0.16%
2024/01/23	5	1904.02	3	1936.67	1895.00	2	1,281	0.16%
2024/01/22	1	1905.00	3	1890.00	1925.00	-2	1,280	-0.16%
2024/01/19	2	1940.00	4	1941.25	1920.00	-2	1,249	-0.16%
2024/01/18	1	1870.00	2	1890.00	1885.00	-1	1,260	-0.08%
2024/01/17	2	1860.00	26	1878.65	1870.00	-24	1,302	-1.84%
2024/01/16	28.1	1869.11	7	1880.00	1865.00	21.1	1,311	1.60%
2024/01/15	4	1920.00	8	1895.30	1955.00	-4	1,314	-0.31%
2024/01/12	4	1862.42	1	1870.00	1840.00	3	1,325	0.23%
2024/01/11	5	1904.00	1	1930.00	1910.00	4	1,323	0.30%
2024/01/10	5	1876.00	5	1892.00	1910.00	0	1,318	0.00%
2024/01/09	2	1785.00	5	1822.00	1860.00	-3	1,309	-0.23%
2024/01/08	2	1737.50	4	1766.25	1775.00	-2	1,298	-0.15%
2024/01/05	5	1707.00	6	1723.33	1730.00	-1	1,298	-0.08%
2024/01/04	3	1641.67	4	1660.00	1650.00	-1	1,282	-0.08%
2024/01/03	5	1708.95	2	1725.00	1660.00	3	1,291	0.23%
2024/01/02	6	1765.00	2	1795.00	1745.00	4	1,287	0.31%
2023/12/29	2	1775.00	2	1810.00	1815.00	0	1,316	0.00%
2023/12/28	3	1780.00	4	1810.00	1795.00	-1	1,342	-0.07%
2023/12/27	2	1795.00	4	1810.00	1810.00	-2	1,348	-0.15%
2023/12/26	4	1775.00	7	1788.57	1785.00	-3	1,349	-0.22%
2023/12/25	3	1760.00	4	1775.00	1755.00	-1	1,347	-0.07%
2023/12/22	1	1740.00	8	1725.63	1740.00	-7	1,344	-0.52%
2023/12/21	3	1633.33	10	1653.00	1680.00	-7	1,334	-0.52%
2023/12/20	4	1627.50	2	1647.50	1630.00	2	1,345	0.15%
2023/12/19	3	1620.02	5	1638.00	1645.00	-2	1,361	-0.15%
2023/12/18	4	1640.00	5	1652.00	1640.00	-1	1,377	-0.07%
2023/12/15	0	1635.00	13	1681.15	1635.00	-13	1,392	-0.93%
2023/12/14	19	1684.21	5	1746.00	1685.00	14	1,409	0.99%
2023/12/13	29	1720.86	17	1678.82	1725.00	12	1,426	0.84%
2023/12/12	3	1583.33	7	1592.86	1590.00	-4	1,424	-0.28%
2023/12/11	0	0.00	2	1585.00	1550.00	-2	1,428	-0.14%
2023/12/08	3	1565.00	9	1568.89	1570.00	-6	1,432	-0.42%
2023/12/07	4	1498.62	5	1495.00	1505.00	-1	1,403	-0.07%
2023/12/06	2	1462.50	19	1463.42	1470.00	-17	1,392	-1.22%
2023/12/05	14	1436.43	8	1447.50	1435.00	6	1,394	0.43%
2023/12/04	13	1477.69	2	1507.50	1470.00	11	1,394	0.79%
2023/12/01	1	1490.00	12	1498.33	1515.00	-11	1,383	-0.79%
2023/11/30	6	1440.00	7	1451.43	1440.00	-1	1,364	-0.07%
2023/11/29	23	1460.22	12	1494.58	1455.00	11	1,355	0.81%
2023/11/28	10	1488.00	4	1482.50	1490.00	6	1,342	0.45%
2023/11/27	3	1435.00	1	1470.00	1425.00	2	1,333	0.15%
2023/11/24	0	0.00	1	1520.00	1450.00	-1	1,337	-0.07%
2023/11/23	0	0.00	5	1530.00	1505.00	-5	1,349	-0.37%
2023/11/22	0	0.00	1	1500.00	1495.00	-1	1,346	-0.07%
2023/11/20	2	1515.00	3	1530.00	1490.00	-1	1,337	-0.07%
2023/11/17	1	1535.00	4	1558.75	1525.00	-3	1,325	-0.23%
2023/11/16	0	0.00	13	1508.08	1550.00	-13	1,314	-0.99%
2023/11/15	7	1510.00	7	1577.78	1500.00	0	1,301	0.00%
2023/11/14	42	1565.71	8	1512.50	1540.00	34	1,279	2.66%
2023/11/13	2	1445.00	12	1429.17	1445.00	-10	1,246	-0.80%
2023/11/10	6	1379.17	4	1375.00	1390.00	2	1,228	0.16%
2023/11/09	7	1382.14	6.3	1397.09	1360.00	0.7	1,218	0.06%
2023/11/08	4	1343.75	6	1358.33	1370.00	-2	1,191	-0.17%
2023/11/07	5	1316.00	6	1331.67	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	23	1278.26	1310.00	-23	1,198	-1.92%
2023/11/03	13	1248.46	16.1	1297.09	1235.00	-3.1	1,179	-0.26%
2023/11/02	15	1317.67	12	1350.42	1315.00	3	1,155	0.26%
2023/11/01	10	1304.00	26	1326.15	1310.00	-16	1,137	-1.41%
2023/10/31	25	1322.80	6	1367.50	1315.00	19	1,125	1.69%
2023/10/30	8	1350.63	15	1342.33	1345.00	-7	1,110	-0.63%
2023/10/27	2	1265.00	32	1259.22	1270.00	-30	1,077	-2.78%
2023/10/26	31.1	1244.66	2	1295.00	1240.00	29.1	1,071	2.72%
2023/10/25	52.3	1377.13	7	1340.00	1325.00	45.3	1,055	4.30%
2023/10/24	3	1255.00	15	1253.67	1270.00	-12	1,018	-1.18%
2023/10/23	11	1214.09	6	1262.50	1210.00	5	1,010	0.50%
2023/10/20	6	1247.50	8	1258.75	1265.00	-2	1,006	-0.20%
2023/10/19	1	1215.00	5	1220.00	1230.00	-4	984	-0.41%
2023/10/18	0	0.00	40	1220.13	1210.00	-40	993	-4.03%
2023/10/17	9	1208.90	5	1234.00	1200.00	4	992	0.40%
2023/10/16	9	1199.44	0	0.00	1200.00	9	1,009	0.89%
2023/10/13	16	1236.88	12	1240.83	1235.00	4	1,001	0.40%
2023/10/12	33	1245.30	2	1290.00	1250.00	31	990	3.13%
2023/10/11	7	1265.71	10	1288.50	1280.00	-3	980	-0.31%
2023/10/06	3	1251.66	8	1276.88	1250.00	-5	975	-0.51%
2023/10/05	14	1272.86	16	1292.49	1290.00	-2	977	-0.21%
2023/10/04	1	1190.00	8	1212.50	1235.00	-7	948	-0.74%
2023/10/03	8	1150.00	18	1145.00	1165.00	-10	924	-1.08%
2023/10/02	22	1143.41	0	0.00	1135.00	22	912	2.41%
2023/09/28	0	1185.00	0	0.00	1155.00	0	899	0.00%
2023/09/27	0	1160.00	1	1145.00	1170.00	-1	898	-0.11%
2023/09/26	0	1180.00	1	1160.00	1160.00	-1	898	-0.11%
2023/09/22	1	1170.00	10	1128.00	1185.00	-9	878	-1.02%
2023/09/21	26	1123.27	0	0.00	1115.00	26	861	3.02%
2023/09/20	1	1180.00	16	1227.50	1165.00	-15	851	-1.76%
2023/09/19	17	1230.59	1	1280.00	1235.00	16	851	1.88%
2023/09/18	2	1262.50	2.1	1282.60	1265.00	-0.1	834	-0.01%
2023/09/15	0	1185.00	0.1	1180.00	1200.00	-0.1	801	-0.01%
2023/09/14	0	1100.00	0	0.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	1	1045.00	1045.00	-1	757	-0.13%
2023/09/12	1	1015.00	0	0.00	1005.00	1	751	0.13%
2023/08/31	0	0.00	14	981.00	983.00	-14	743	-1.88%
2023/08/30	14	969.43	0	0.00	965.00	14	738	1.90%
2023/08/28	0	0.00	2	898.50	934.00	-2	713	-0.28%
2023/08/25	2	878.00	0	0.00	870.00	2	715	0.28%
2023/08/10	0	0.00	1	863.00	863.00	-1	835	-0.12%
2023/08/07	0	970.00	0	0.00	977.00	0	871	0.00%
2023/08/02	0	970.00	0	0.00	953.00	0	874	0.00%
2023/08/01	0	975.00	0	0.00	957.00	0	870	0.00%
2023/07/31	1	978.00	1	1005.00	983.00	0	878	0.00%
2023/07/27	0	0.00	9	979.44	965.00	-9	873	-1.03%
2023/07/26	4	939.50	0	0.00	930.00	4	870	0.46%
2023/07/25	0	0.00	8	992.75	990.00	-8	859	-0.93%
2023/07/24	5	952.00	5	945.00	945.00	0	853	0.00%
2023/07/21	1	973.00	1	984.00	967.00	0	852	0.00%
2023/07/20	9	988.00	1	1025.00	985.00	8	850	0.94%
2023/07/19	2	1057.50	8	1036.88	1035.00	-6	843	-0.71%
2023/07/18	1	1005.00	0	0.00	1005.00	1	834	0.12%
2023/07/17	1	989.00	1	994.00	995.00	0	835	0.00%
2023/07/13	2	996.00	0	0.00	975.00	2	840	0.24%
2023/07/12	3	1004.33	2	1035.00	998.00	1	832	0.12%
2023/07/11	7	1045.00	0	0.00	1030.00	7	830	0.84%
2023/07/04	0.2	1075.00	0	0.00	1070.00	0.2	871	0.02%
2023/06/28	1	1025.00	1	1030.00	1025.00	0	903	0.00%
2023/06/14	1	1225.00	1	1235.00	1245.00	0	954	0.00%
2023/05/25	0	0.00	1	1225.00	1225.00	-1	1,088	-0.09%
2023/05/19	1	1235.00	1	1200.00	1230.00	0	1,100	0.00%
2023/05/12	1	1120.00	1	1150.00	1170.00	0	1,063	0.00%
2023/05/02	1	1175.00	0	0.00	1155.00	1	1,105	0.09%
2023/04/27	0	0.00	1	1130.00	1110.00	-1	1,109	-0.09%
2023/04/26	1	1120.00	0	0.00	1120.00	1	1,114	0.09%
2023/04/25	0	0.00	0	1110.00	1115.00	0	1,114	0.00%
2023/04/21	1	1250.00	1	1200.00	1170.00	0	1,126	0.00%
2023/04/14	1	1320.00	1	1330.00	1335.00	0	1,169	0.00%
2023/04/13	0	0.00	0	1280.00	1275.00	0	1,164	0.00%
2023/04/12	0	1310.00	10	1293.50	1310.00	-10	1,157	-0.86%
2023/04/11	10	1330.00	0.1	1330.00	1330.00	9.9	1,148	0.87%
2023/04/10	1	1225.00	1	1215.00	1210.00	0	1,136	0.00%
2023/03/27	0	1200.00	0	0.00	1190.00	0	1,089	0.00%
2023/03/24	0	0.00	2	1225.00	1210.00	-2	1,098	-0.18%
2023/03/23	0	0.00	11	1204.09	1205.00	-11	1,093	-1.01%
2023/03/22	11	1192.73	0	0.00	1195.00	11	1,091	1.01%
2023/03/21	2	1225.00	4	1252.50	1190.00	-2	1,084	-0.18%
2023/03/20	4	1240.00	0	0.00	1260.00	4	1,071	0.37%
2023/03/17	0	0.00	1	1190.00	1265.00	-1	1,060	-0.09%
2023/03/16	9	1152.78	9	1156.67	1165.00	0	1,025	0.00%
2023/03/13	4	1050.00	5	1065.00	1095.00	-1	1,015	-0.10%
2023/03/10	4	1078.75	5	1093.00	1095.00	-1	1,009	-0.10%
2023/03/09	2	1020.00	2	1037.57	1045.00	0	996	0.00%
2023/03/03	2	971.00	0	0.00	954.00	2	1,032	0.19%
2023/03/02	1	987.00	0	990.00	980.00	1	1,033	0.10%
2023/03/01	0	0.00	8	992.50	996.00	-8	1,041	-0.77%
2023/02/23	0	1020.00	0	0.00	1015.00	0	1,046	0.00%
2023/02/17	0	0.00	4	912.00	903.00	-4	1,100	-0.36%
2023/02/16	0	0.00	1	918.00	920.00	-1	1,128	-0.09%
2023/02/15	3	888.33	0	0.00	892.00	3	1,161	0.26%
2023/02/14	1	902.00	5	922.60	892.00	-4	1,195	-0.33%
2023/02/13	0	905.00	10	939.50	902.00	-10	1,204	-0.83%
2023/02/10	14	948.01	0	0.00	948.00	14	1,213	1.15%
2023/02/09	9	990.00	0	990.00	994.00	9	1,212	0.74%
2023/02/08	1	992.00	0	0.00	1010.00	1	1,210	0.08%
2023/02/07	0	941.00	0	0.00	949.00	0	1,200	0.00%
2023/02/06	0	0.00	0	928.55	917.00	0	1,204	0.00%
2023/02/02	1	923.00	11	945.18	961.00	-10	1,193	-0.84%
2023/02/01	2	918.00	4	911.75	908.00	-2	1,188	-0.17%
2023/01/31	12	880.67	1	888.00	893.00	11	1,185	0.93%
2023/01/30	1	872.00	10	858.40	888.00	-9	1,176	-0.77%
2023/01/17	0	803.00	0	0.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	0	810.00	810.00	0	1,175	0.00%
2023/01/13	1	780.00	1	802.00	777.00	0	1,169	0.00%
2023/01/12	1	792.02	3	806.33	792.00	-2	1,166	-0.17%
2023/01/11	2	805.99	0	0.00	805.00	2	1,157	0.17%
2023/01/10	2	789.50	2	788.00	799.00	0	1,157	0.00%
2023/01/09	3	798.67	3	793.31	785.00	0	1,149	0.00%
2023/01/05	1	760.00	0	0.00	754.00	1	1,130	0.09%
2023/01/04	7	748.29	1	756.00	750.00	6	1,122	0.53%
2023/01/03	0	0.00	1	701.00	714.00	-1	1,104	-0.09%
2022/12/29	1	678.00	0	0.00	681.00	1	1,115	0.09%
2022/12/28	1	688.00	11	690.00	687.00	-10	1,135	-0.88%
2022/12/21	10	709.00	0	0.00	704.00	10	1,150	0.87%
2022/12/14	0	719.67	0	0.00	723.00	0	1,159	0.00%
2022/12/06	0	0.00	1	764.00	733.00	-1	1,152	-0.09%
2022/12/05	0	793.00	1	798.00	773.00	-1	1,129	-0.09%
2022/12/01	1	786.00	0	0.00	770.00	1	1,099	0.09%
2022/11/30	6	740.83	6	744.33	741.00	0	1,067	0.00%
2022/11/29	2	739.00	2	740.50	739.00	0	1,026	0.00%
2022/11/28	1	745.00	1	755.00	747.00	0	1,019	0.00%
2022/11/25	1	758.00	6	754.17	751.00	-5	1,018	-0.49%
2022/11/24	0	0.00	7	747.00	749.00	-7	1,010	-0.69%
2022/11/23	12	739.50	0	0.00	719.00	12	1,016	1.18%
2022/11/18	5	762.40	7	753.84	741.00	-2	1,002	-0.20%
2022/11/17	3	732.67	8	736.13	734.00	-5	961	-0.52%
2022/11/16	5	724.80	3	727.67	738.00	2	937	0.21%
2022/11/15	6	726.33	8	735.38	732.00	-2	919	-0.22%
2022/11/14	10	707.60	2	704.00	713.00	8	880	0.91%
2022/11/11	0	0.00	2	632.50	649.00	-2	855	-0.23%
2022/11/10	5	617.40	3	619.67	601.00	2	827	0.24%
2022/11/09	1	647.00	1	664.00	660.00	0	807	0.00%
2022/11/08	1	667.94	1	671.00	625.00	0	809	0.00%
2022/10/27	1	576.00	0	0.00	597.00	1	785	0.13%
2022/10/24	1	616.00	0	0.00	596.00	1	755	0.13%
2022/10/18	2	616.00	2	614.00	622.00	0	738	0.00%
2022/10/13	0	0.00	0	645.00	626.00	0	722	0.00%
2022/10/06	0	0.00	0	737.00	737.00	0	709	0.00%
2022/10/05	0	733.00	1	723.00	736.00	-1	721	-0.13%
2022/10/04	1	726.84	0	0.00	704.00	1	716	0.14%
2022/09/29	0	659.00	0	0.00	646.00	0	709	0.00%
2022/09/13	0	861.00	0	0.00	859.00	0	715	0.00%
2022/09/08	1	821.00	0	0.00	835.00	1	725	0.14%
2022/09/07	0	0.00	1	823.00	817.00	-1	724	-0.14%
2022/08/19	2	1000.00	2	1000.00	1000.00	0	732	0.00%
2022/08/18	1	974.00	0	980.00	978.00	1	732	0.13%
2022/08/17	0	0.00	1	962.00	983.00	-1	730	-0.14%
2022/08/15	0	978.00	0	0.00	977.00	0	720	0.00%
2022/08/10	0	923.00	0	0.00	908.00	0	698	0.00%
2022/07/28	1	1005.00	0	0.00	994.00	1	767	0.13%
2022/07/27	0	0.00	1	1020.00	1030.00	-1	772	-0.13%
2022/07/14	0	0.00	1	952.00	1015.00	-1	804	-0.12%
2022/07/13	1	971.07	1	985.00	993.00	0	796	0.00%
2022/07/07	2	1040.00	1	991.00	1040.00	1	783	0.13%
2022/07/05	1	1030.00	1	1040.00	1045.00	0	780	0.00%
2022/07/01	1	1055.00	1	1030.00	1035.00	0	766	0.00%
2022/06/27	1	1250.00	0	0.00	1205.00	1	750	0.13%
2022/06/24	1	1175.00	0	0.00	1200.00	1	742	0.13%
2022/06/23	0	0.00	2	1130.00	1125.00	-2	731	-0.27%
2022/06/22	0	1150.00	0	0.00	1125.00	0	734	0.00%
2022/06/20	0	1225.00	1	1265.00	1200.00	-1	718	-0.14%
2022/06/17	0	0.00	1	1235.00	1265.00	-1	712	-0.14%
2022/06/15	0	1320.00	0	0.00	1320.00	0	702	0.00%
2022/06/14	0	0.00	1	1295.00	1300.00	-1	711	-0.14%
2022/06/10	2	1390.00	0	0.00	1385.00	2	702	0.28%
2022/06/09	0	0.00	1	1445.00	1435.00	-1	700	-0.14%
2022/06/08	2	1435.00	1	1430.00	1435.00	1	703	0.14%
2022/06/01	2	1367.50	0	0.00	1365.00	2	691	0.29%
2022/05/24	0	1320.00	0	0.00	1280.00	0	675	0.00%
2022/05/23	5	1371.00	5	1320.00	1320.00	0	668	0.00%
2022/05/13	1	1350.00	1	1305.00	1245.00	0	642	0.00%
2022/05/09	0	0.00	2	1290.00	1300.00	-2	645	-0.31%
2022/05/05	1	1395.00	0	0.00	1395.00	1	624	0.16%
2022/05/04	1	1410.00	1	1420.00	1420.00	0	608	0.00%
2022/04/22	1	1565.00	0	0.00	1550.00	1	564	0.18%
2022/04/19	0	0.00	1	1555.00	1565.00	-1	558	-0.18%
2022/04/15	1	1500.00	0	0.00	1480.00	1	560	0.18%
2022/04/07	0	0.00	1	1795.00	1800.00	-1	548	-0.18%
2022/04/06	0	0.00	2	1897.50	1870.00	-2	551	-0.36%
2022/04/01	3	1883.33	1	1900.00	1900.00	2	557	0.36%
2022/03/31	1	1960.00	0	0.00	1945.00	1	554	0.18%
2022/03/30	0	0.00	1	2025.00	2000.00	-1	561	-0.18%
2022/03/29	0	0.00	5	1885.00	1935.00	-5	548	-0.91%
2022/03/28	5	1872.00	0	0.00	1870.00	5	546	0.92%
2022/03/25	1	1945.00	1	1960.00	1945.00	0	545	0.00%
2022/03/24	0	0.00	0	1865.00	1880.00	0	540	0.00%
2022/03/21	1	1830.00	0	1830.00	1830.00	1	543	0.18%
2022/03/11	0	0.00	1	1815.00	1780.00	-1	568	-0.18%
2022/03/10	1	1775.00	0	0.00	1760.00	1	561	0.18%
2022/03/08	1	1645.00	1	1655.00	1630.00	0	560	0.00%
2022/02/09	0	0.00	0	1625.00	1645.00	0	616	0.00%
2022/02/07	0	1600.00	0	0.00	1570.00	0	616	0.00%
2022/01/26	3	1600.00	3	1550.00	1550.00	0	616	0.00%
2022/01/19	0	1550.00	0	0.00	1580.00	0	622	0.00%
2022/01/14	0	0.00	0	1513.33	1545.00	0	647	0.00%
2022/01/13	0	1565.00	0	1570.00	1550.00	0	663	0.00%
2022/01/10	1	1555.00	1	1570.00	1590.00	0	703	0.00%
2022/01/07	0	0.00	0	1535.00	1555.00	0	713	0.00%
2022/01/05	0	1630.00	0	0.00	1595.00	0	724	0.00%
2021/12/30	0	0.00	1	1820.00	1820.00	-1	771	-0.13%
2021/12/29	1	1800.00	0	1810.00	1790.00	1	786	0.13%
2021/12/27	0	0.00	1	1819.97	1810.00	-1	804	-0.12%
2021/12/23	1	1800.00	0	0.00	1790.00	1	827	0.12%
2021/12/22	1	1795.00	1	1810.00	1795.00	0	839	0.00%
2021/12/21	0	1770.00	0	0.00	1765.00	0	851	0.00%
2021/12/17	0	1820.00	0	0.00	1815.00	0	871	0.00%
2021/12/16	1	1850.00	1	1860.00	1875.00	0	880	0.00%
2021/12/15	0	0.00	1	1825.00	1805.00	-1	884	-0.11%
2021/12/14	1	1805.00	0	1825.00	1785.00	1	897	0.11%
2021/12/10	0	0.00	1	1875.00	1895.00	-1	904	-0.11%
2021/12/08	1	1865.09	0	0.00	1865.00	1	918	0.11%
2021/12/02	2	1995.00	2	2005.00	2015.00	0	938	0.00%
2021/11/23	0	1925.00	0	0.00	1955.00	0	970	0.00%
2021/11/19	0	1925.00	0	0.00	1900.00	0	960	0.00%
2021/11/18	0	1815.00	0	0.00	1845.00	0	949	0.00%
2021/11/16	0	1765.00	0	0.00	1780.00	0	939	0.00%
2021/11/15	0	1695.00	0	1750.00	1755.00	0	936	0.00%
2021/11/10	0	0.00	1	1769.56	1785.00	-1	926	-0.11%
2021/11/09	1	1710.00	0	1725.00	1705.00	1	917	0.11%
2021/11/03	0	0.00	1	1645.00	1640.00	-1	937	-0.11%
2021/11/01	0	0.00	1	1650.00	1670.00	-1	932	-0.11%
2021/10/29	2	1627.50	0	0.00	1625.00	2	945	0.21%
2021/10/28	0.1	1710.00	0	0.00	1650.00	0.1	952	0.01%
2021/10/22	0	0.00	6	1693.33	1680.00	-6	981	-0.61%
2021/10/21	6	1649.17	0	1705.00	1655.00	6	972	0.61%
2021/10/20	0	1675.00	0	0.00	1750.00	0	961	0.00%
2021/10/12	0	0.00	2	1520.00	1525.00	-2	927	-0.22%
2021/10/08	2	1595.00	2	1650.00	1565.00	0	927	0.00%
2021/09/29	0	1745.00	0	0.00	1735.00	0	915	0.00%
2021/09/27	2	1830.00	0	0.00	1830.00	2	902	0.22%
2021/09/24	0	1910.00	0	0.00	1875.00	0	889	0.00%
2021/09/23	0	1945.00	0	0.00	1930.00	0	877	0.00%
2021/09/13	0	2145.00	0	2175.00	2130.00	0	841	0.00%
2021/09/10	0	0.00	1	2300.78	2365.00	-1	830	-0.12%
2021/09/09	0	2230.00	0	0.00	2280.00	0	823	0.00%
2021/09/08	0	0.00	1	2120.00	2135.00	-1	813	-0.12%
2021/09/07	0	2120.00	0	0.00	2165.00	0	804	0.00%
2021/09/06	1	2210.00	0	2220.00	2205.00	1	798	0.12%
2021/09/03	1	2430.00	1	2385.00	2285.00	0	808	0.00%
2021/09/02	1	2335.00	0	0.00	2285.00	1	793	0.13%
2021/09/01	0	0.00	0	2180.00	2260.00	0	772	0.00%
2021/08/31	0	0.00	5	2068.03	2075.00	-5	762	-0.66%
2021/08/30	5	2042.91	0	0.00	2035.00	5	755	0.66%
2021/08/27	0	0.00	1	1870.00	1860.00	-1	752	-0.13%
2021/08/26	1	1840.00	0	0.00	1830.00	1	758	0.13%
2021/08/23	0	1890.00	0	0.00	1875.00	0	777	0.00%
2021/08/16	0	0.00	1	1870.00	1930.00	-1	830	-0.12%
2021/08/13	1	1910.00	1	1900.00	1900.00	0	838	0.00%
2021/08/12	1	1965.00	0	0.00	1975.00	1	847	0.12%
2021/08/11	0	0.00	1	1820.00	1835.00	-1	854	-0.12%
2021/08/10	1	1895.00	0	0.00	1895.00	1	867	0.12%
2021/08/09	0.1	1943.33	3	1958.33	1910.00	-2.9	896	-0.33%
2021/08/05	0	0.00	3	2123.33	2070.00	-3	925	-0.32%
2021/08/04	6	2093.33	0	0.00	2100.00	6	954	0.63%
2021/08/03	1	2175.00	2	2141.13	2205.00	-1	954	-0.11%
2021/08/02	0	0.00	1	2045.00	2005.00	-1	941	-0.11%
2021/07/29	4	2088.75	2	2060.45	2105.00	2	931	0.21%
2021/07/26	0	0.00	0	1960.00	1900.00	0	920	0.00%
2021/07/23	0	0.00	1	1830.00	1880.00	-1	953	-0.10%
2021/07/22	1	1865.00	0	0.00	1850.00	1	971	0.10%
2021/07/21	0	0.00	0	1895.00	1860.00	0	992	0.00%
2021/07/16	0	0.00	0	1815.00	1855.00	0	1,006	0.00%
2021/07/15	0	0.00	1	1800.37	1785.00	-1	1,013	-0.10%
2021/07/14	2	1750.00	17.1	1754.28	1820.00	-15.1	1,006	-1.50%
2021/07/13	24	1734.58	12	1732.92	1740.00	12	989	1.21%
2021/07/12	4	1581.25	0.1	1515.00	1585.00	4	952	0.41%
2021/07/09	0	0.00	5	1450.00	1445.00	-5	949	-0.53%
2021/07/07	5	1440.00	0	0.00	1440.00	5	970	0.51%
2021/06/21	0	0.00	0	1460.00	1450.00	0	979	0.00%
2021/06/18	0.1	1530.00	0	0.00	1475.00	0.1	983	0.01%
2021/06/15	0	1540.00	0	0.00	1550.00	0	996	0.00%
2021/06/02	0	0.00	5	1469.00	1395.00	-5	1,023	-0.49%
2021/06/01	5	1485.00	0	0.00	1485.00	5	1,016	0.49%
2021/05/28	0	0.00	4.1	1497.87	1440.00	-4.1	1,011	-0.40%
2021/05/27	2	1410.00	0	0.00	1455.00	2	994	0.20%
2021/05/26	2	1484.80	0	0.00	1465.00	2	992	0.20%
2021/05/21	1.1	1304.76	1	1310.00	1280.00	0.1	1,004	0.00%
2021/05/20	1	1275.00	1	1280.00	1245.00	0	1,006	0.00%
2021/05/19	1	1275.00	1	1280.00	1225.00	0	1,012	0.00%
2021/05/18	1	1165.00	0	0.00	1285.00	1	1,007	0.10%
2021/05/17	0	0.00	1	1180.00	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	8	1095.00	1100.00	-8	955	-0.84%
2021/05/13	8	996.50	0	0.00	1000.00	8	951	0.84%
2021/05/06	2	1080.00	2	1065.00	1055.00	0	937	0.00%
2021/05/04	0	0.00	1	1040.00	1045.00	-1	967	-0.10%
2021/05/03	0	0.00	4	1202.50	1115.00	-4	958	-0.42%
2021/04/29	5	1183.00	0	0.00	1180.00	5	969	0.52%
2021/04/16	0	1230.00	0	0.00	1290.00	0	873	0.00%
2021/04/12	0.1	1305.00	0	0.00	1245.00	0.1	872	0.01%
2021/04/09	0	0.00	1	1345.00	1345.00	-1	856	-0.12%
2021/03/30	0	0.00	1	1530.00	1515.00	-1	867	-0.12%
2021/03/29	1	1520.00	0	1525.00	1505.00	1	869	0.11%
2021/03/25	0	0.00	0	1512.50	1500.00	0	874	0.00%
2021/03/22	1	1489.48	1	1494.98	1495.00	0	905	0.00%
2021/03/17	0	1590.00	0	0.00	1560.00	0	906	0.00%
2021/03/11	3	1516.79	3	1510.00	1540.00	0	920	0.00%
2021/03/09	1	1670.00	1	1685.00	1595.00	0	903	0.00%
2021/03/04	2	1720.00	2	1720.00	1720.00	0	912	0.00%
2021/03/02	1	1745.00	1	1750.00	1685.00	0	934	0.00%
2021/02/26	2	1710.00	2	1710.00	1700.00	0	938	0.00%
2021/02/24	1	1705.00	2	1695.00	1665.00	-1	944	-0.11%
2021/02/23	0.1	1697.14	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	1	1755.00	1	1765.00	1745.00	0	924	0.00%
2021/02/05	0	0.00	1	1965.00	1955.00	-1	946	-0.11%
2021/02/04	0	0.00	3	1995.00	1935.00	-3	962	-0.31%
2021/02/03	4	2022.50	0	0.00	2025.00	4	976	0.41%
2021/02/02	0	0.00	1	2133.15	2045.00	-1	989	-0.10%
2021/01/29	1	1915.00	5	1942.00	1905.00	-4	1,013	-0.39%
2021/01/28	4	1890.00	0	0.00	1895.00	4	1,021	0.39%
2021/01/26	0	0.00	0	1880.00	1845.00	0	1,013	0.00%
2021/01/18	0	1735.00	0	0.00	1730.00	0	1,006	0.00%
2021/01/13	0	0.00	0	1930.00	1915.00	0	1,033	0.00%
2021/01/11	0	0.00	0	1900.00	1885.00	0	1,053	0.00%
2021/01/08	0	0.00	1	1781.40	1835.00	-1	1,054	-0.10%
2021/01/06	0	0.00	1	1750.00	1705.00	-1	1,054	-0.09%
2021/01/05	0	0.00	2	1685.00	1715.00	-2	1,049	-0.19%
2020/12/31	0	1575.00	0	0.00	1570.00	0	1,061	0.00%
2020/12/23	0	1605.00	0	0.00	1595.00	0	1,115	0.00%
2020/12/18	0	0.00	8	1703.13	1680.00	-8	1,171	-0.68%
2020/12/17	9	1691.11	0	0.00	1695.00	9	1,178	0.76%
2020/12/16	3	1758.33	1	1696.22	1745.00	2	1,175	0.17%
2020/12/15	0	0.00	5	1667.00	1645.00	-5	1,159	-0.43%
2020/12/14	5	1640.00	0	0.00	1640.00	5	1,159	0.43%
2020/12/11	0	0.00	0	1665.00	1680.00	0	1,172	0.00%
2020/11/30	0	0.00	4	1645.00	1645.00	-4	1,306	-0.31%
2020/11/27	4	1596.25	0	0.00	1620.00	4	1,305	0.31%
2020/11/26	1	1590.00	1	1555.00	1635.00	0	1,318	0.00%
2020/11/20	0.1	1520.00	0	0.00	1510.00	0.1	1,349	0.01%
2020/11/17	0.1	1535.00	0	0.00	1540.00	0.1	1,337	0.01%
2020/11/13	1	1425.00	2	1440.00	1455.00	-1	1,322	-0.08%
2020/11/12	0	0.00	1	1450.00	1425.00	-1	1,333	-0.07%
2020/11/11	2	1465.00	5	1525.00	1465.00	-3	1,333	-0.22%
2020/11/10	5	1523.00	7	1596.43	1525.00	-2	1,327	-0.15%
2020/11/09	7	1602.86	0	0.00	1610.00	7	1,325	0.53%
2020/11/06	1	1605.00	4	1573.75	1620.00	-3	1,305	-0.23%
2020/11/05	0	0.00	2	1475.00	1475.00	-2	1,287	-0.16%
2020/11/03	1	1440.00	2	1447.50	1440.00	-1	1,275	-0.08%
2020/10/23	0	0.00	10	1597.00	1580.00	-10	1,289	-0.78%
2020/10/22	11	1579.55	2	1647.50	1575.00	9	1,290	0.70%
2020/10/21	8	1642.50	4	1660.00	1640.00	4	1,287	0.31%
2020/10/20	3	1606.67	5	1582.00	1655.00	-2	1,288	-0.16%
2020/10/19	1	1485.00	1	1530.00	1505.00	0	1,272	0.00%
2020/10/16	1	1500.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	1	1525.00	2	1545.00	1525.00	-1	1,275	-0.08%
2020/10/14	3	1511.67	0	0.00	1505.00	3	1,275	0.24%
2020/10/13	1	1570.00	4	1550.00	1570.00	-3	1,269	-0.24%
2020/10/12	5	1521.00	1	1595.00	1515.00	4	1,266	0.32%
2020/10/08	1	1555.00	2	1555.00	1545.00	-1	1,263	-0.08%
2020/10/07	0	0.00	9	1496.67	1500.00	-9	1,253	-0.72%
2020/10/06	10	1469.50	0	0.00	1470.00	10	1,264	0.79%
2020/09/30	1	1420.00	0	0.00	1455.00	1	1,267	0.08%
2020/09/24	1	1500.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	1	1540.00	1555.00	-1	1,238	-0.08%
2020/09/15	0	0.00	1	1465.00	1500.00	-1	1,243	-0.08%
2020/09/11	1	1405.00	0	0.00	1485.00	1	1,248	0.08%
2020/09/10	1	1420.00	2	1487.50	1430.00	-1	1,222	-0.08%
2020/09/07	0	0.00	1	1455.00	1375.00	-1	1,175	-0.09%
2020/09/04	1	1585.00	1	1525.00	1525.00	0	1,161	0.00%
2020/09/02	1	1705.00	7	1717.14	1700.00	-6	1,140	-0.53%
2020/09/01	8	1677.50	0	0.00	1665.00	8	1,135	0.70%
2020/08/31	0	0.00	1	1820.00	1765.00	-1	1,114	-0.09%
2020/08/28	0	0.00	10	1761.50	1760.00	-10	1,069	-0.94%
2020/08/27	11	1746.82	1	1830.00	1740.00	10	1,063	0.94%
2020/08/26	2	1792.50	13	1761.54	1775.00	-11	1,069	-1.03%
2020/08/25	13	1723.08	1	1795.00	1715.00	12	1,066	1.12%
2020/08/24	1	1765.00	2	1725.00	1765.00	-1	1,062	-0.09%
2020/08/21	2	1690.00	3	1715.00	1685.00	-1	1,068	-0.09%
2020/08/20	1	1645.00	1	1770.00	1645.00	0	1,076	0.00%
2020/08/17	2	1770.00	1	1785.00	1780.00	1	1,051	0.10%
2020/08/14	0	0.00	3	1820.00	1845.00	-3	1,045	-0.29%
2020/08/13	6	1805.00	2	1820.00	1775.00	4	1,045	0.38%
2020/08/07	1	1930.00	2	1952.50	1950.00	-1	1,094	-0.09%
2020/08/06	2	1940.00	3	1930.00	1960.00	-1	1,106	-0.09%
2020/08/05	6	1883.33	4	1877.50	1885.00	2	1,113	0.18%
2020/07/31	1	1840.00	11	1825.91	1850.00	-10	1,133	-0.88%
2020/07/30	11	1813.64	1	1885.00	1805.00	10	1,131	0.88%
2020/07/29	5	1772.00	7	1817.14	1850.00	-2	1,136	-0.18%
2020/07/28	2	1730.00	2	1795.00	1750.00	0	1,131	0.00%
2020/07/27	2	1805.00	11	1799.55	1830.00	-9	1,158	-0.78%
2020/07/24	14	1737.14	6	1780.00	1720.00	8	1,176	0.68%
2020/07/23	7	1782.86	12	1744.17	1810.00	-5	1,178	-0.42%
2020/07/22	9	1688.33	0	0.00	1685.00	9	1,174	0.77%
2020/07/21	1	1710.00	7	1678.57	1730.00	-6	1,191	-0.50%
2020/07/17	0	0.00	1	1630.00	1605.00	-1	1,194	-0.08%
2020/07/16	2	1600.00	1	1610.00	1620.00	1	1,201	0.08%
2020/07/15	3	1640.00	3	1700.00	1605.00	0	1,218	0.00%
2020/07/14	7	1678.57	5	1698.00	1665.00	2	1,232	0.16%
2020/07/13	7	1744.29	6	1775.00	1710.00	1	1,239	0.08%
2020/07/10	10	1720.00	11	1743.64	1735.00	-1	1,243	-0.08%
2020/07/09	2	1710.00	1	1730.00	1720.00	1	1,256	0.08%
2020/07/08	3	1663.33	6	1716.67	1680.00	-3	1,272	-0.24%
2020/07/07	11	1683.64	5	1706.00	1685.00	6	1,270	0.47%
2020/07/06	2	1707.50	4	1656.25	1720.00	-2	1,261	-0.16%
2020/07/03	4	1590.00	5	1582.00	1585.00	-1	1,251	-0.08%
2020/07/02	4	1516.25	5	1539.00	1550.00	-1	1,250	-0.08%
2020/07/01	3	1525.00	9	1486.67	1530.00	-6	1,256	-0.48%
2020/06/30	5	1437.00	13	1496.15	1435.00	-8	1,258	-0.64%
2020/06/29	12	1473.33	4	1515.00	1455.00	8	1,279	0.63%
2020/06/24	14	1543.57	16	1507.50	1560.00	-2	1,288	-0.16%
2020/06/23	10	1430.00	3	1475.00	1425.00	7	1,314	0.53%
2020/06/22	2	1435.00	6	1430.00	1460.00	-4	1,330	-0.30%
2020/06/19	3	1395.00	1	1440.00	1365.00	2	1,347	0.15%
2020/06/18	9	1417.22	7	1404.29	1420.00	2	1,353	0.15%
2020/06/17	2	1330.00	2	1355.00	1330.00	0	1,358	0.00%
2020/06/16	1	1350.00	11	1369.09	1360.00	-10	1,385	-0.72%
2020/06/15	12	1310.00	1	1350.00	1300.00	11	1,403	0.78%
2020/06/12	6	1365.00	4	1355.00	1370.00	2	1,418	0.14%
2020/06/11	6	1325.83	8	1336.88	1325.00	-2	1,432	-0.14%
2020/06/10	5	1272.00	2	1200.00	1280.00	3	1,425	0.21%
2020/06/09	0	0.00	3	1156.67	1165.00	-3	1,443	-0.21%
2020/06/05	1	1105.00	6	1106.67	1120.00	-5	1,523	-0.33%
2020/06/04	6	1085.00	0	0.00	1085.00	6	1,543	0.39%
2020/06/03	2	1135.00	2	1130.00	1125.00	0	1,559	0.00%
2020/06/02	1	1155.00	0	0.00	1090.00	1	1,567	0.06%
2020/06/01	1	1200.00	3	1183.33	1200.00	-2	1,576	-0.13%
2020/05/29	1	1140.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/28	2	1145.00	4	1157.50	1170.00	-2	1,595	-0.13%
2020/05/27	6	1133.33	2	1127.50	1115.00	4	1,589	0.25%
2020/05/26	0	0.00	9	1182.78	1185.00	-9	1,582	-0.57%
2020/05/25	9	1164.44	1	1190.00	1170.00	8	1,592	0.50%
2020/05/22	1	1165.00	5	1157.00	1170.00	-4	1,620	-0.25%
2020/05/21	4	1146.25	3	1163.33	1145.00	1	1,605	0.06%
2020/05/20	6	1130.83	6	1140.83	1165.00	0	1,598	0.00%
2020/05/19	3	1100.00	3	1120.00	1105.00	0	1,597	0.00%
2020/05/18	8	1106.88	9	1096.11	1100.00	-1	1,591	-0.06%
2020/05/15	8	1034.50	5	1016.00	1050.00	3	1,579	0.19%
2020/05/14	5	970.00	3	980.33	956.00	2	1,561	0.13%
2020/05/13	1	953.00	2	948.00	968.00	-1	1,554	-0.06%
2020/05/11	1	918.00	7	887.71	918.00	-6	1,553	-0.39%
2020/05/08	0	0.00	1	858.00	866.00	-1	1,543	-0.06%
2020/05/06	0	0.00	1	850.00	854.00	-1	1,561	-0.06%
2020/05/05	0	0.00	3	864.33	852.00	-3	1,567	-0.19%
2020/05/04	0	0.00	11	826.82	846.00	-11	1,566	-0.70%
2020/04/30	17	843.94	2	858.50	838.00	15	1,567	0.96%
2020/04/29	0	0.00	5	858.20	876.00	-5	1,541	-0.32%
2020/04/28	5	835.20	6	833.00	831.00	-1	1,530	-0.07%
2020/04/27	0	0.00	2	793.00	799.00	-2	1,530	-0.13%
2020/04/24	8	788.13	2	778.00	783.00	6	1,542	0.39%
2020/04/23	2	748.50	2	758.00	761.00	0	1,543	0.00%
2020/04/22	2	740.50	1	722.00	748.00	1	1,530	0.07%
2020/04/21	2	745.50	0	0.00	736.00	2	1,538	0.13%
2020/04/20	3	746.00	1	758.00	753.00	2	1,543	0.13%
2020/04/17	1	738.00	6	747.17	737.00	-5	1,523	-0.33%
2020/04/16	7	731.86	5	760.00	730.00	2	1,508	0.13%
2020/04/15	6	748.17	1	788.00	758.00	5	1,492	0.34%
2020/04/14	0	0.00	3	748.00	774.00	-3	1,475	-0.20%
2020/04/13	3	740.00	3	792.67	706.00	0	1,451	0.00%
2020/04/10	5	778.20	3	788.33	779.00	2	1,430	0.14%
2020/04/09	3	785.33	2	803.50	778.00	1	1,423	0.07%
2020/04/08	2	790.00	2	803.00	787.00	0	1,420	0.00%
2020/04/07	3	791.00	1	820.00	786.00	2	1,417	0.14%
2020/04/06	1	792.00	1	803.00	795.00	0	1,402	0.00%
2020/04/01	1	776.00	11	780.27	788.00	-10	1,389	-0.72%
2020/03/31	13	773.85	3	811.33	770.00	10	1,375	0.73%
2020/03/30	2	783.50	6	793.00	802.00	-4	1,339	-0.30%
2020/03/27	6	784.67	0	0.00	780.00	6	1,316	0.46%
2020/03/25	1	729.00	0	0.00	701.00	1	1,258	0.08%
2020/03/16	0	0.00	8	752.75	684.00	-8	1,085	-0.74%
2020/03/13	8	741.00	0	0.00	741.00	8	1,065	0.75%
2020/02/20	1	903.00	1	897.00	903.00	0	823	0.00%
2020/02/18	1	895.00	2	900.50	895.00	-1	810	-0.12%
2020/02/14	0	0.00	5	959.20	951.00	-5	785	-0.64%
2020/02/13	5	944.00	0	0.00	952.00	5	784	0.64%
2020/02/05	2	871.00	2	853.00	871.00	0	689	0.00%
2020/01/31	0	0.00	10	790.60	798.00	-10	651	-1.53%
2020/01/30	10	766.00	0	0.00	766.00	10	648	1.54%
2020/01/20	4	812.50	4	809.00	818.00	0	628	0.00%
2020/01/17	2	786.00	2	798.00	788.00	0	605	0.00%
2020/01/16	4	761.50	3	763.67	769.00	1	584	0.17%
2020/01/15	0	0.00	12	712.00	707.00	-12	563	-2.13%
2020/01/14	12	710.67	0	0.00	709.00	12	563	2.13%
2020/01/13	3	700.00	3	723.00	723.00	0	551	0.00%
2020/01/09	2	656.50	0	0.00	658.00	2	543	0.37%
2020/01/07	0	0.00	1	608.00	615.00	-1	549	-0.18%
2019/12/31	1	657.00	0	0.00	657.00	1	569	0.18%
2019/12/27	0	0.00	3	633.00	635.00	-3	580	-0.52%
2019/12/24	0	0.00	2	618.00	629.00	-2	602	-0.33%
2019/12/19	3	626.67	3	612.00	612.00	0	625	0.00%
2019/12/16	1	625.00	1	632.00	624.00	0	646	0.00%
2019/12/12	1	617.00	1	625.00	628.00	0	672	0.00%
2019/12/10	2	605.00	0	0.00	602.00	2	663	0.30%
2019/12/06	1	611.00	0	0.00	606.00	1	681	0.15%
2019/12/05	1	608.00	1	606.00	606.00	0	680	0.00%
2019/12/03	1	592.00	1	606.00	606.00	0	691	0.00%
2019/12/02	2	585.00	0	0.00	601.00	2	684	0.29%
2019/11/29	2	567.00	0	0.00	567.00	2	665	0.30%
2019/11/22	0	0.00	2	548.50	545.00	-2	674	-0.30%
2019/11/14	2	534.00	0	0.00	538.00	2	725	0.28%
2019/10/23	0	0.00	1	506.00	490.00	-1	741	-0.13%
2019/10/16	0	0.00	2	517.00	522.00	-2	755	-0.26%
2019/10/14	3	511.33	0	0.00	518.00	3	761	0.39%
2019/09/25	1	490.00	2	484.50	486.00	-1	812	-0.12%
2019/09/11	0	0.00	1	475.00	485.50	-1	894	-0.11%
2019/08/23	0	0.00	1	545.00	518.00	-1	1,029	-0.10%
2019/08/15	0	0.00	5	539.00	545.00	-5	1,040	-0.48%
2019/08/14	0	0.00	18	561.56	556.00	-18	1,055	-1.71%
2019/08/13	19	552.26	0	0.00	550.00	19	1,060	1.79%
2019/08/12	0	0.00	1	581.00	566.00	-1	1,052	-0.10%
2019/07/22	0	0.00	1	534.00	532.00	-1	1,036	-0.10%
2019/07/18	1	557.00	0	0.00	553.00	1	1,019	0.10%
2019/07/11	1	520.00	1	523.00	520.00	0	965	0.00%
2019/07/02	1	490.00	1	490.00	493.00	0	924	0.00%
2019/07/01	0	0.00	1	513.00	504.00	-1	928	-0.11%
2019/06/28	0	0.00	1	482.00	484.00	-1	923	-0.11%
2019/06/27	3	485.17	1	479.00	486.00	2	919	0.22%
2019/06/26	1	466.00	1	443.00	474.00	0	902	0.00%
2019/06/21	0	0.00	1	472.00	452.00	-1	854	-0.12%
2019/06/17	0	0.00	1	473.50	480.00	-1	839	-0.12%
2019/06/12	0	0.00	4	509.00	508.00	-4	829	-0.48%
2019/06/10	0	0.00	3	509.00	491.00	-3	813	-0.37%
2019/06/06	0	0.00	1	500.00	487.50	-1	797	-0.13%
2019/06/04	0	0.00	12	545.50	519.00	-12	807	-1.49%
2019/06/03	12	542.83	0	0.00	543.00	12	806	1.49%
2019/05/31	0	0.00	1	560.00	562.00	-1	809	-0.12%
2019/05/30	2	536.00	0	0.00	532.00	2	778	0.26%
2019/05/29	1	494.00	0	0.00	531.00	1	763	0.13%
2019/05/28	1	488.00	0	0.00	483.50	1	751	0.13%
2019/05/10	1	507.00	0	0.00	499.00	1	831	0.12%
2019/05/09	1	500.00	1	518.00	500.00	0	850	0.00%
2019/04/30	0	0.00	6	526.33	534.00	-6	931	-0.64%
2019/04/08	0	0.00	1	610.00	595.00	-1	999	-0.10%
2019/04/03	6	612.00	0	0.00	581.00	6	995	0.60%
2019/03/14	0	0.00	4	544.00	540.00	-4	919	-0.43%
2019/03/13	4	536.00	0	0.00	536.00	4	924	0.43%
2019/03/08	0	0.00	2	549.00	561.00	-2	958	-0.21%
2019/03/07	0	0.00	7	544.14	533.00	-7	944	-0.74%
2019/03/06	10	557.80	1	563.00	551.00	9	942	0.95%
2019/03/05	0	0.00	23	579.35	576.00	-23	946	-2.43%
2019/03/04	23	569.87	0	0.00	570.00	23	958	2.40%
2019/02/18	1	647.00	0	0.00	631.00	1	1,032	0.10%
2019/02/13	0	0.00	4	630.00	668.00	-4	1,150	-0.35%
2019/02/12	4	623.00	0	0.00	621.00	4	1,157	0.35%
2019/01/29	0	0.00	1	546.00	553.00	-1	1,177	-0.08%
2019/01/28	0	0.00	10	603.10	566.00	-10	1,176	-0.85%
2019/01/25	13	591.46	3	599.67	589.00	10	1,190	0.84%
2019/01/14	2	523.00	2	532.00	540.00	0	1,339	0.00%
2019/01/10	0	0.00	1	511.00	505.00	-1	1,349	-0.07%
2019/01/04	0	0.00	4	456.63	481.00	-4	1,415	-0.28%
2019/01/03	1	474.00	0	0.00	469.00	1	1,432	0.07%
2018/12/21	0	0.00	5	476.00	504.00	-5	1,543	-0.32%
2018/12/19	0	0.00	1	484.00	500.00	-1	1,537	-0.07%
2018/12/17	4	492.63	0	0.00	486.50	4	1,548	0.26%
2018/12/12	1	467.00	1	479.00	477.50	0	1,575	0.00%
2018/12/06	0	0.00	2	463.00	458.50	-2	1,587	-0.13%
2018/11/28	0	0.00	6	497.08	480.00	-6	1,567	-0.38%
2018/11/26	6	469.67	0	0.00	475.00	6	1,567	0.38%
2018/11/13	1	410.00	4	409.50	443.50	-3	1,408	-0.21%
2018/11/12	0	0.00	2	445.75	426.00	-2	1,343	-0.15%
2018/11/08	9	515.78	12	508.08	524.00	-3	1,275	-0.24%
2018/11/07	5	489.20	5	493.50	488.00	0	1,249	0.00%
2018/11/05	0	0.00	7	501.57	510.00	-7	1,206	-0.58%
2018/10/31	1	418.00	1	426.50	427.50	0	1,133	0.00%
2018/10/29	0	0.00	1	381.00	386.00	-1	1,093	-0.09%
2018/10/26	3	406.83	5	415.10	386.00	-2	1,059	-0.19%
2018/10/25	1	412.00	1	412.00	412.00	0	1,022	0.00%
2018/10/24	6	474.00	2	451.75	457.50	4	1,004	0.40%
2018/10/19	2	442.00	1	415.50	471.50	1	960	0.10%
2018/10/15	1	434.00	0	0.00	440.00	1	891	0.11%
2018/10/09	0	0.00	1	417.00	419.00	-1	855	-0.12%
2018/10/08	1	427.00	0	0.00	421.50	1	849	0.12%
2018/10/05	0	0.00	1	437.50	446.50	-1	839	-0.12%
2018/10/04	1	444.00	0	0.00	452.00	1	822	0.12%
2018/10/01	0	0.00	1	500.00	497.50	-1	778	-0.13%
2018/09/18	0	0.00	1	521.00	512.00	-1	733	-0.14%
2018/09/17	1	555.00	0	0.00	561.00	1	733	0.14%
2018/09/13	0	0.00	1	573.00	558.00	-1	738	-0.14%
2018/09/03	0	0.00	1	550.00	573.00	-1	734	-0.14%
2018/08/30	1	524.00	0	0.00	513.00	1	706	0.14%
2018/08/23	0	0.00	1	440.00	445.00	-1	686	-0.15%
2018/08/22	1	439.50	0	0.00	443.00	1	688	0.15%
2018/08/20	1	459.00	0	0.00	440.00	1	685	0.15%
2018/08/14	0	0.00	1	493.00	498.00	-1	692	-0.14%
2018/08/03	1	465.00	1	475.00	461.00	0	676	0.00%
2018/07/13	1	472.00	0	0.00	472.50	1	554	0.18%
2018/07/11	0	0.00	1	457.00	459.50	-1	565	-0.18%
2018/07/10	1	452.00	1	471.50	446.00	0	564	0.00%
2018/07/03	1	462.00	0	0.00	465.00	1	560	0.18%
2018/06/28	0	0.00	1	447.00	445.00	-1	524	-0.19%
2018/06/14	2	424.00	6	431.17	422.00	-4	472	-0.85%
2018/06/06	0	0.00	1	385.00	389.50	-1	471	-0.21%
2018/05/31	0	0.00	1	370.00	375.00	-1	440	-0.23%
2018/05/28	0	0.00	1	368.00	364.00	-1	433	-0.23%
2018/05/24	5	359.00	0	0.00	359.00	5	428	1.17%
2018/05/11	0	0.00	1	316.50	320.00	-1	480	-0.21%
2018/04/17	1	355.00	0	0.00	353.00	1	453	0.22%
2018/04/16	0	0.00	1	370.50	370.50	-1	445	-0.22%
2018/03/22	1	372.50	1	372.00	374.00	0	459	0.00%
2018/03/19	0	0.00	1	366.50	365.50	-1	486	-0.21%
2018/03/16	3	361.67	2	370.50	360.00	1	483	0.21%
2018/03/15	0	0.00	1	348.00	347.00	-1	463	-0.22%
2018/03/14	2	345.75	0	0.00	352.00	2	486	0.41%
2018/03/09	1	337.00	0	0.00	335.00	1	489	0.20%
2018/03/02	0	0.00	1	338.00	338.00	-1	513	-0.19%
2018/02/09	1	266.50	1	280.00	289.00	0	554	0.00%
2018/02/06	1	310.00	1	315.50	315.50	0	532	0.00%
2018/02/05	0	0.00	0.2	344.00	343.50	-0.2	529	-0.03%
2018/02/01	1	350.00	0	0.00	350.00	1	545	0.18%
2018/01/22	0	0.00	1	369.00	370.00	-1	642	-0.16%
2018/01/18	0	0.00	2	360.50	360.50	-2	686	-0.29%
2018/01/04	2	372.00	1	380.00	374.00	1	787	0.13%