界霖 (5285)-統一-城中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.9
漲跌
--
漲幅
0.00%
成交量
1,040張
產業
上市半導體類股▼2.09%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	12	72.65	68.90	-12	175	-6.84%
2024/05/28	1	70.20	2	70.40	70.10	-1	160	-0.62%
2024/05/21	0	0.00	2	67.00	67.10	-2	142	-1.40%
2024/03/26	3	61.83	0	0.00	61.60	3	139	2.14%
2024/03/19	5	62.20	0	0.00	62.30	5	152	3.27%
2024/03/15	2	61.80	0	0.00	61.80	2	156	1.28%
2024/03/13	0	0.00	35	63.00	63.10	-35	162	-21.52%
2024/03/08	1	63.50	0	0.00	63.40	1	165	0.61%
2024/03/07	5	64.10	0	0.00	64.00	5	165	3.02%
2024/03/05	1	64.60	0	0.00	64.40	1	167	0.60%
2024/02/15	1	65.10	0	0.00	64.80	1	168	0.59%
2024/01/31	1	65.50	0	0.00	65.60	1	180	0.55%
2024/01/17	1	66.50	0	0.00	66.30	1	185	0.54%
2024/01/16	1	67.20	0	0.00	67.50	1	183	0.54%
2024/01/10	1	68.60	0	0.00	68.40	1	196	0.51%
2024/01/09	1	69.50	0	0.00	69.40	1	196	0.51%
2023/12/19	1	70.50	0	0.00	71.20	1	262	0.38%
2023/12/18	1	71.60	0	0.00	71.50	1	264	0.38%
2023/09/25	0	0.00	5	81.00	80.60	-5	886	-0.56%
2023/09/22	5	80.30	0	0.00	80.40	5	897	0.56%
2023/09/06	0	0.00	1	86.30	85.90	-1	860	-0.12%
2023/09/05	1	85.80	6	86.00	85.80	-5	844	-0.59%
2023/09/04	0	0.00	0.1	83.00	82.90	-0.1	809	-0.01%
2023/08/28	0.1	80.20	3	79.00	78.40	-2.9	788	-0.37%
2023/08/25	3	80.40	3	80.40	80.00	0	785	0.00%
2023/08/24	3	83.20	0	0.00	80.70	3	784	0.38%
2023/08/23	6	83.00	2	82.10	83.00	4	780	0.51%
2023/08/14	0	0.00	0.7	77.30	77.70	-0.7	763	-0.09%
2023/08/08	2	81.95	1	81.40	80.90	1	757	0.13%
2023/08/07	1	83.20	1	83.10	83.10	0	745	0.00%
2023/08/02	0	0.00	3	80.00	78.90	-3	710	-0.42%
2023/08/01	4	81.52	0	0.00	81.40	4	698	0.57%
2023/07/17	0	0.00	100.1	80.71	80.60	-100.1	600	-16.66%
2023/07/12	1	82.30	1	82.20	82.20	0	579	0.00%
2023/07/06	2	81.75	103	80.07	80.60	-101	567	-17.79%	大賣/鉅額交易
2023/07/05	1	81.40	0	0.00	81.80	1	516	0.19%
2023/05/29	200	73.85	0	0.00	74.00	200	1,190	16.80%	大買/鉅額交易
2023/05/25	200	71.90	0	0.00	71.80	200	1,184	16.89%	大買/鉅額交易
2023/05/24	0	73.00	0	0.00	72.60	0	1,174	0.00%
2023/05/09	0	0.00	1	76.50	76.70	-1	1,324	-0.08%
2023/04/18	3	83.57	0	0.00	83.00	3	1,493	0.20%
2023/04/13	1	84.40	0	0.00	84.50	1	1,468	0.07%
2023/04/12	2	85.15	0	0.00	86.00	2	1,457	0.14%
2023/04/11	0	0.00	101	87.19	87.20	-101	1,440	-7.01%	大賣/鉅額交易
2023/04/10	1	88.70	0	0.00	88.90	1	1,428	0.07%
2023/03/30	1	86.40	0	0.00	86.90	1	1,390	0.07%
2023/03/29	0	0.00	1	84.80	84.70	-1	1,382	-0.07%
2023/03/28	3	90.20	2	90.45	86.90	1	1,360	0.07%
2023/03/27	4	88.90	5	88.18	89.20	-1	1,304	-0.08%
2023/03/24	6	91.45	6	91.27	89.40	0	1,290	0.00%
2023/03/23	1	88.30	1	87.40	87.90	0	1,198	0.00%
2023/03/22	15	88.09	12	88.54	88.80	3	1,182	0.25%
2023/03/15	1	85.60	1	86.40	85.50	0	1,089	0.00%
2023/03/09	5	91.84	25	91.12	90.50	-20	1,031	-1.94%
2023/03/08	26	90.90	6	88.87	92.00	20	966	2.07%
2023/03/07	2	83.25	4	83.08	83.90	-2	752	-0.27%
2023/03/06	2	81.10	0	0.00	81.00	2	706	0.28%
2023/02/16	1	80.30	1	79.50	79.00	0	604	0.00%
2023/02/08	4	77.93	4	79.20	78.50	0	515	0.00%
2023/02/07	150	77.50	50	77.50	78.00	100	445	22.45%	大買/
2023/02/06	11	78.59	15	78.35	77.50	-4	429	-0.93%
2023/02/03	19	76.14	15	79.47	75.20	4	382	1.05%
2023/02/02	10	73.11	10	73.77	74.80	0	305	0.00%
2023/02/01	27	71.01	47	70.56	71.70	-20	278	-7.18%
2023/01/31	3	65.40	0	0.00	67.50	3	242	1.24%
2023/01/30	1	65.90	1	65.40	65.00	0	230	0.00%
2023/01/17	0	0.00	1	62.40	62.20	-1	222	-0.45%
2023/01/12	1	63.10	0	0.00	62.50	1	242	0.41%
2023/01/11	0	0.00	2	63.60	63.50	-2	246	-0.81%
2023/01/10	2	63.25	0	0.00	63.30	2	258	0.77%
2022/12/29	0	0.00	2	59.70	60.10	-2	285	-0.70%
2022/12/23	1	60.20	0	0.00	61.20	1	308	0.32%
2022/12/20	1	61.80	0	0.00	61.50	1	342	0.29%
2022/12/05	0	0.00	1	69.00	68.70	-1	377	-0.26%
2022/12/01	1	68.60	0	0.00	67.70	1	370	0.27%
2022/10/18	0	0.00	2	63.80	64.70	-2	400	-0.50%
2022/10/17	2	62.90	0	0.00	62.90	2	394	0.51%
2022/10/13	2	60.55	0	0.00	61.00	2	401	0.50%
2022/09/30	1	62.10	0	0.00	64.80	1	442	0.23%
2022/09/28	3	65.80	0	0.00	64.10	3	445	0.67%
2022/09/26	5	70.74	0	0.00	69.50	5	449	1.11%
2022/09/22	0	0.00	1	75.50	75.40	-1	462	-0.22%
2022/09/21	2	75.20	0	0.00	75.30	2	466	0.43%
2022/09/20	1	76.50	0	0.00	76.60	1	465	0.21%
2022/09/19	1	77.20	0	0.00	77.40	1	474	0.21%
2022/08/12	2	87.00	0	0.00	86.10	2	592	0.34%
2022/07/27	0	0.00	1	81.30	82.20	-1	638	-0.16%
2022/07/15	0	0.00	2	79.90	80.40	-2	657	-0.30%
2022/07/14	2	75.95	1	75.00	75.90	1	642	0.16%
2022/07/08	0	0.00	3	80.00	79.20	-3	656	-0.46%
2022/07/07	0	0.00	2	78.00	78.00	-2	657	-0.30%
2022/06/29	5	94.50	1	94.40	94.50	4	701	0.57%
2022/06/27	0	0.00	21	93.89	94.50	-21	887	-2.37%
2022/06/24	10	91.30	0	0.00	91.30	10	921	1.09%
2022/06/16	11	92.85	4	92.65	91.80	7	948	0.74%
2022/06/14	0	0.00	1	90.40	93.10	-1	906	-0.11%
2022/06/13	1	92.90	0	0.00	91.20	1	902	0.11%
2022/06/10	0	0.00	2	91.50	92.50	-2	896	-0.22%
2022/05/11	0	0.00	1	81.10	81.10	-1	983	-0.10%
2022/04/29	0	0.00	1	87.90	86.50	-1	1,003	-0.10%
2022/04/27	1	85.00	0	0.00	87.40	1	1,010	0.10%
2022/04/22	0	0.00	12	91.72	93.00	-12	983	-1.22%
2022/04/20	1	92.70	1	92.70	92.70	0	1,004	0.00%
2022/04/19	0	0.00	5	92.16	92.10	-5	1,007	-0.50%
2022/04/18	2	91.90	2	92.90	91.60	0	1,019	0.00%
2022/04/15	1	94.20	0	0.00	94.00	1	1,023	0.10%
2022/04/14	1	96.60	0	0.00	97.90	1	1,034	0.10%
2022/04/11	0	0.00	2	92.50	94.50	-2	1,048	-0.19%
2022/04/07	1	98.50	1	97.20	95.50	0	1,137	0.00%
2022/04/06	1	100.50	5	101.20	100.00	-4	1,112	-0.36%
2022/04/01	1	103.00	0	0.00	103.00	1	1,104	0.09%
2022/03/30	24	107.79	2	105.75	105.00	22	1,082	2.03%
2022/03/23	2	97.00	0	0.00	96.30	2	909	0.22%
2022/03/04	0	0.00	1	99.70	99.50	-1	1,146	-0.09%
2022/03/03	3	102.00	0	0.00	102.00	3	1,164	0.26%
2022/02/09	1	96.90	0	0.00	97.50	1	1,900	0.05%
2022/01/21	0	0.00	2	91.70	91.70	-2	3,272	-0.06%
2022/01/17	0	0.00	1	96.00	96.60	-1	3,609	-0.03%
2022/01/14	0	0.00	2	94.50	94.50	-2	3,657	-0.05%
2022/01/13	0	0.00	1	95.50	93.40	-1	3,743	-0.03%
2022/01/11	0	0.00	1	98.30	97.80	-1	3,982	-0.03%
2022/01/04	3	106.67	3	106.67	104.50	0	4,803	0.00%
2021/12/30	12	107.04	11	107.45	108.00	1	5,186	0.02%
2021/12/22	0.1	104.00	0	0.00	103.50	0.1	5,261	0.00%
2021/12/21	1	104.00	2	103.50	104.00	-1	5,300	-0.02%
2021/12/20	0	0.00	3	103.17	102.00	-3	5,340	-0.06%
2021/12/16	0	0.00	3	104.17	102.50	-3	5,343	-0.06%
2021/12/15	0	0.00	2	103.50	102.00	-2	5,341	-0.04%
2021/12/13	0	0.00	6	105.83	105.00	-6	5,361	-0.11%
2021/12/10	0	0.00	1	103.50	102.50	-1	5,340	-0.02%
2021/12/09	0	0.00	1	107.00	105.50	-1	5,391	-0.02%
2021/12/08	0	0.00	2	109.00	106.00	-2	5,401	-0.04%
2021/12/07	2	111.00	3	110.33	107.50	-1	5,415	-0.02%
2021/12/06	0	0.00	2	110.50	108.50	-2	5,444	-0.04%
2021/12/03	0	0.00	5	108.10	109.00	-5	5,549	-0.09%
2021/12/02	0	0.00	1	106.50	105.50	-1	5,635	-0.02%
2021/11/30	1	107.50	0	0.00	108.00	1	5,797	0.02%
2021/11/26	0	0.00	1	105.50	105.00	-1	6,113	-0.02%
2021/11/24	1	113.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	0	0.00	1	116.50	112.50	-1	6,445	-0.02%
2021/11/22	1	114.50	2	119.00	117.00	-1	6,589	-0.02%
2021/11/19	8	117.75	1	120.00	117.00	7	6,913	0.10%
2021/11/18	0	0.00	1	118.00	116.50	-1	7,221	-0.01%
2021/11/17	23	120.70	20	121.00	121.50	3	7,375	0.04%
2021/11/16	20	121.98	30	120.57	120.00	-10	7,392	-0.14%
2021/11/15	0	0.00	6	118.00	117.50	-6	7,335	-0.08%
2021/11/12	2	111.75	0	0.00	110.00	2	7,293	0.03%
2021/11/11	0	0.00	2	110.00	109.50	-2	7,307	-0.03%
2021/11/10	2	107.00	0	0.00	109.00	2	7,333	0.03%
2021/11/09	6	106.50	9	109.72	108.00	-3	7,410	-0.04%
2021/11/08	3	107.83	0	0.00	107.00	3	7,493	0.04%
2021/11/04	0	0.00	15	116.20	111.50	-15	7,457	-0.20%
2021/11/03	43	115.77	26	116.40	112.50	17	7,472	0.23%
2021/11/02	53	128.78	96	137.26	121.00	-43	7,334	-0.59%
2021/11/01	83	132.43	23	127.43	134.00	60	7,001	0.86%
2021/10/29	16	123.28	21	122.50	122.00	-5	6,763	-0.07%
2021/10/28	11	117.77	13	120.12	117.50	-2	6,561	-0.03%
2021/10/27	6	112.00	12	115.08	117.50	-6	6,472	-0.09%
2021/10/26	20	115.75	0	0.00	114.00	20	6,455	0.31%
2021/10/25	0	0.00	6	118.00	119.50	-6	6,437	-0.09%
2021/10/22	11	115.05	5	115.20	115.50	6	6,462	0.09%
2021/10/21	1	118.50	2	115.00	115.00	-1	6,527	-0.02%
2021/10/20	31	119.79	39	120.37	118.50	-8	6,534	-0.12%
2021/10/19	11	114.95	9	118.00	116.50	2	6,678	0.03%
2021/10/18	12	117.63	14	117.36	114.50	-2	6,824	-0.03%
2021/10/15	18	115.58	31	114.56	114.50	-13	6,660	-0.20%
2021/10/14	1	110.50	9	109.61	110.50	-8	6,489	-0.12%
2021/10/13	3	109.00	9	109.61	107.00	-6	6,560	-0.09%
2021/10/12	5	105.00	5	107.50	109.00	0	6,597	0.00%
2021/10/08	12	107.71	29	108.31	108.50	-17	6,618	-0.26%
2021/10/07	0	0.00	19.1	99.89	103.00	-19.1	6,719	-0.28%
2021/10/06	0	0.00	9	93.90	93.80	-9	6,935	-0.13%
2021/10/05	0	0.00	16	89.76	91.10	-16	7,030	-0.23%
2021/10/04	1	90.30	1	90.80	87.50	0	7,304	0.00%
2021/10/01	0.1	92.80	0	0.00	90.30	0.1	7,364	0.00%
2021/09/30	0	0.00	7	95.09	94.70	-7	7,500	-0.09%
2021/09/29	8	94.38	0	0.00	92.50	8	7,610	0.11%
2021/09/28	2	98.85	9	98.19	97.30	-7	7,817	-0.09%
2021/09/27	2	97.00	12	99.76	96.40	-10	7,847	-0.13%
2021/09/24	2	96.90	3	97.90	96.10	-1	7,876	-0.01%
2021/09/22	0	0.00	6	98.40	96.60	-6	8,049	-0.07%
2021/09/17	1	97.00	3	98.90	97.50	-2	8,078	-0.02%
2021/09/16	0	0.00	6	101.50	97.70	-6	8,268	-0.07%
2021/09/15	0	0.00	11	102.09	100.50	-11	8,393	-0.13%
2021/09/14	2	103.75	30	103.58	100.00	-28	8,484	-0.33%
2021/09/13	1	100.00	3	102.00	101.00	-2	8,540	-0.02%
2021/09/10	0	0.00	9	101.06	101.50	-9	8,600	-0.10%
2021/09/09	1	100.00	13	100.81	101.00	-12	8,647	-0.14%
2021/09/08	18	101.22	2	99.10	98.50	16	8,609	0.19%
2021/09/07	16	103.25	19	105.42	106.50	-3	8,499	-0.04%
2021/09/06	34	108.54	28	111.20	105.50	6	8,405	0.07%
2021/09/03	10	108.10	20	109.73	111.00	-10	8,303	-0.12%
2021/09/02	48	111.10	46	114.48	108.00	2	8,209	0.02%
2021/09/01	27	115.19	12	118.88	114.50	15	7,996	0.19%
2021/08/31	11	117.68	17	120.06	118.50	-6	7,892	-0.08%
2021/08/30	30	119.27	17	120.41	120.50	13	7,903	0.16%
2021/08/27	66	123.75	9	123.67	122.00	57	7,758	0.73%
2021/08/26	23	127.78	22	129.57	128.50	1	7,600	0.01%
2021/08/25	127	127.96	59	129.94	130.00	68	7,426	0.92%	大買/
2021/08/24	59	126.43	101	125.24	128.50	-42	7,072	-0.59%	大賣/
2021/08/23	24	116.92	133	116.29	120.50	-109	6,736	-1.62%	大賣/鉅額交易
2021/08/20	5	108.60	305	105.49	111.00	-300	6,564	-4.57%	大賣/鉅額交易
2021/08/19	0	0.00	100	108.02	102.00	-100	6,448	-1.55%
2021/08/18	7	103.57	0	0.00	107.50	7	6,360	0.11%
2021/08/17	0	0.00	1	102.50	100.50	-1	6,298	-0.02%
2021/08/16	120	110.33	135	111.57	109.50	-15	6,241	-0.24%	大買/大賣/
2021/08/13	90	112.56	58	113.35	114.00	32	6,182	0.52%
2021/08/12	35	107.50	55	108.95	118.00	-20	6,081	-0.33%
2021/08/11	130	109.42	72	109.28	109.00	58	5,956	0.97%	大買/
2021/08/10	7	114.21	21	115.52	116.50	-14	5,885	-0.24%
2021/08/09	7	115.57	6	115.33	114.50	1	5,848	0.02%
2021/08/06	65	114.08	50	115.50	115.00	15	5,721	0.26%
2021/08/05	2	115.00	32	111.94	117.00	-30	5,650	-0.53%
2021/08/04	15	111.00	31	113.31	111.00	-16	5,599	-0.29%
2021/08/03	1	118.50	131	116.49	113.00	-130	5,592	-2.32%	大賣/鉅額交易
2021/07/30	1	117.50	0	0.00	112.50	1	5,486	0.02%
2021/07/28	0	0.00	48	112.33	112.50	-48	5,406	-0.89%
2021/07/27	77	121.89	2	129.50	119.50	75	5,337	1.41%
2021/07/26	10	131.95	0	0.00	132.00	10	5,253	0.19%
2021/07/23	41	128.78	5	136.20	129.50	36	5,173	0.70%
2021/07/22	52	133.33	81	130.66	131.50	-29	4,947	-0.59%
2021/07/21	57	127.95	64	130.06	128.00	-7	4,731	-0.15%
2021/07/20	122	126.23	0	0.00	127.50	122	4,721	2.58%	大買/鉅額交易
2021/07/19	46	130.73	8	131.00	131.00	38	4,649	0.82%
2021/07/16	44	122.86	14	123.75	127.00	30	4,503	0.67%
2021/07/15	117	117.35	160	119.81	122.50	-43	4,371	-0.98%	大買/大賣/
2021/07/14	62	118.71	145	124.21	119.00	-83	4,266	-1.95%	大賣/
2021/07/13	360	121.24	379	124.58	120.50	-19	3,932	-0.48%	大買/大賣/
2021/07/12	0	0.00	80	121.03	124.50	-80	3,619	-2.21%
2021/07/09	117	112.78	85	110.25	113.50	32	3,469	0.92%	大買/
2021/07/08	27	101.30	2	104.00	103.50	25	3,171	0.79%
2021/07/07	6	103.92	81	102.06	103.00	-75	3,111	-2.41%
2021/07/06	97	100.18	3	100.37	99.80	94	2,974	3.16%
2021/07/05	12	100.07	12	101.88	107.00	0	2,870	0.00%
2021/07/02	2	97.70	13	97.48	97.50	-11	2,670	-0.41%
2021/07/01	8	93.25	2	93.75	92.00	6	2,607	0.23%
2021/06/30	8	97.74	0	0.00	96.20	8	2,543	0.31%
2021/06/25	5	96.32	11	97.92	96.50	-6	2,348	-0.26%
2021/06/24	4	94.00	2	92.95	94.80	2	2,157	0.09%
2021/06/23	7	88.43	8	87.76	89.40	-1	1,999	-0.05%
2021/06/22	16	86.70	15	86.89	85.20	1	1,883	0.05%
2021/06/21	0	0.00	8	84.33	83.60	-8	1,760	-0.45%
2021/06/18	6	82.50	8	82.80	82.00	-2	1,727	-0.12%
2021/06/17	2	79.65	3	79.53	79.80	-1	1,690	-0.06%
2021/06/16	2	77.60	0	0.00	77.90	2	2,048	0.10%
2021/06/15	0	0.00	5	78.20	77.60	-5	2,218	-0.23%
2021/06/09	8	77.00	5	78.10	77.20	3	2,273	0.13%
2021/06/08	2	78.40	0	0.00	77.60	2	2,338	0.09%
2021/06/07	6	79.22	6	79.03	80.80	0	2,346	0.00%
2021/06/03	3	75.70	6	77.23	76.50	-3	2,219	-0.14%
2021/06/02	3	76.10	1	77.50	76.00	2	2,209	0.09%
2021/06/01	1	76.20	10	76.25	76.80	-9	2,203	-0.41%
2021/05/31	10	75.60	0	0.00	75.10	10	2,190	0.46%
2021/05/26	0	0.00	10	70.60	70.80	-10	2,175	-0.46%
2021/05/25	10	69.40	0	0.00	68.50	10	2,170	0.46%
2021/05/24	0	0.00	10	65.80	66.20	-10	2,164	-0.46%
2021/05/18	2	62.85	0	0.00	62.90	2	2,203	0.09%
2021/05/17	0	0.00	11	60.34	57.70	-11	2,220	-0.50%
2021/05/14	0	0.00	1	62.50	61.40	-1	2,206	-0.05%
2021/05/12	1	64.00	0	0.00	65.10	1	2,188	0.05%
2021/05/11	2	68.50	0	0.00	68.50	2	2,176	0.09%
2021/05/04	5	71.50	0	0.00	74.00	5	2,146	0.23%
2021/05/03	10	78.00	0	0.00	76.20	10	2,133	0.47%
2021/04/29	2	81.80	1	83.00	81.20	1	2,115	0.05%
2021/04/28	21	82.62	28	83.99	83.40	-7	2,119	-0.33%
2021/04/27	7	81.97	1	81.70	81.40	6	2,109	0.28%
2021/04/26	3	84.20	0	0.00	83.10	3	2,226	0.13%
2021/04/23	2	80.90	15	81.13	81.00	-13	2,171	-0.60%
2021/04/22	9	78.30	10	80.80	77.90	-1	2,149	-0.05%
2021/04/20	20	82.53	5	84.00	80.90	15	2,143	0.70%
2021/04/19	6	82.82	6	83.67	82.00	0	2,132	0.00%
2021/04/16	7	81.01	17	81.26	80.40	-10	2,103	-0.48%
2021/04/13	21	80.25	0	0.00	78.80	21	2,146	0.98%
2021/04/08	0	0.00	1	80.50	80.50	-1	2,314	-0.04%
2021/04/07	0	0.00	1	78.50	78.30	-1	2,383	-0.04%
2021/03/31	1	78.10	0	0.00	77.90	1	2,713	0.04%
2021/03/29	3	76.30	3	76.87	76.70	0	2,668	0.00%
2021/03/23	15	75.50	15	75.99	73.30	0	2,663	0.00%
2021/03/22	17	78.00	18	78.44	77.40	-1	2,638	-0.04%
2021/03/19	6	80.53	10	81.40	78.20	-4	2,620	-0.15%
2021/03/18	29	78.26	25	78.55	81.40	4	2,258	0.18%
2021/03/16	1	75.00	1	75.40	74.70	0	2,142	0.00%
2021/03/15	1	76.40	1	75.20	75.30	0	2,237	0.00%
2021/03/12	3	76.10	8	75.84	73.50	-5	2,273	-0.22%
2021/03/11	5	73.90	1	71.40	74.40	4	2,249	0.18%
2021/03/10	1	70.90	0	0.00	69.50	1	2,221	0.05%
2021/03/02	0	0.00	2	73.30	70.90	-2	2,357	-0.08%
2021/02/22	2	72.95	0	0.00	72.70	2	2,498	0.08%
2021/02/18	0	0.00	1	71.00	71.10	-1	2,486	-0.04%
2021/02/17	0	0.00	2	68.30	69.80	-2	2,474	-0.08%
2021/02/02	2	66.10	0	0.00	66.00	2	2,442	0.08%
2021/01/28	1	69.20	1	69.40	68.90	0	2,417	0.00%
2021/01/26	2	70.35	0	0.00	69.20	2	2,409	0.08%
2021/01/25	3	70.03	3	70.50	70.00	0	2,397	0.00%
2021/01/21	0	0.00	0	70.00	70.90	0	2,362	0.00%
2021/01/20	2	69.50	3	72.67	69.90	-1	2,331	-0.04%
2021/01/19	6	76.20	8	76.79	74.50	-2	2,258	-0.09%
2021/01/14	0	0.00	1	72.60	72.50	-1	2,039	-0.05%
2021/01/13	3	70.40	1	70.10	70.50	2	2,008	0.10%
2021/01/12	0	0.00	8	69.74	69.70	-8	1,993	-0.40%
2021/01/11	11	72.58	2	72.85	72.50	9	1,965	0.46%
2021/01/08	0	0.00	13	70.15	69.90	-13	1,932	-0.67%
2021/01/07	6	72.12	0	0.00	71.30	6	1,906	0.31%
2021/01/06	2	69.60	2	69.85	69.60	0	1,878	0.00%
2021/01/05	1	74.60	1	74.90	72.00	0	1,824	0.00%
2021/01/04	1	76.80	1	78.20	75.80	0	1,748	0.00%
2020/12/31	1	76.70	1	76.50	75.80	0	1,645	0.00%
2020/12/30	1	76.40	1	73.70	72.90	0	1,544	0.00%
2020/12/29	13	71.68	13	71.82	72.00	0	1,433	0.00%
2020/12/28	20	72.94	20	73.62	74.80	0	1,366	0.00%
2020/12/25	12	68.10	7	67.87	70.10	5	1,149	0.43%
2020/12/23	0	0.00	1	63.20	63.10	-1	1,041	-0.10%
2020/12/21	0	0.00	1	62.70	62.70	-1	1,012	-0.10%
2020/12/17	1	67.60	2	68.35	65.20	-1	989	-0.10%
2020/12/16	1	67.00	0	0.00	66.80	1	986	0.10%
2020/12/14	0	0.00	1	65.50	65.50	-1	959	-0.10%
2020/12/11	8	64.60	5	64.86	66.30	3	946	0.32%
2020/12/10	3	68.03	21	66.20	66.30	-18	908	-1.98%
2020/12/09	58	69.67	36	69.37	69.60	22	871	2.52%
2020/12/08	0	0.00	1	67.80	67.90	-1	756	-0.13%
2020/12/07	1	58.10	1	59.70	61.80	0	671	0.00%
2020/12/02	0	0.00	11	56.50	55.80	-11	588	-1.87%
2020/12/01	0	0.00	30	56.00	56.20	-30	573	-5.23%
2020/11/30	1	58.00	1	58.30	57.70	0	556	0.00%
2020/11/27	4	56.35	6	56.02	56.20	-2	504	-0.40%
2020/11/26	2	53.30	3	53.60	53.90	-1	470	-0.21%
2020/11/24	8	51.85	0	0.00	51.80	8	427	1.87%
2020/11/20	0	0.00	9	54.30	55.00	-9	385	-2.34%
2020/11/19	9	54.30	0	0.00	54.30	9	310	2.90%
2020/11/16	37	49.47	0	0.00	49.00	37	212	17.44%
2020/11/10	0	0.00	1	47.10	47.60	-1	190	-0.53%
2020/11/05	0	0.00	2	48.50	47.90	-2	185	-1.08%
2020/07/14	1	46.30	0	0.00	46.05	1	402	0.25%
2020/07/10	1	47.30	0	0.00	47.15	1	406	0.25%
2020/07/07	1	48.85	0	0.00	47.80	1	404	0.25%
2020/07/02	1	48.20	1	48.60	48.70	0	443	0.00%
2020/07/01	1	47.40	1	48.00	47.80	0	439	0.00%
2020/06/30	1	46.70	1	46.90	46.95	0	435	0.00%
2020/06/24	0	0.00	2	47.90	48.05	-2	426	-0.47%
2020/06/12	1	44.05	0	0.00	44.45	1	420	0.24%
2020/06/04	1	47.65	2	46.00	46.00	-1	442	-0.23%
2020/06/03	3	46.20	1	45.90	47.15	2	412	0.48%
2020/04/09	2	43.60	2	44.05	42.50	0	716	0.00%
2020/03/09	0	0.00	1	51.60	51.50	-1	699	-0.14%
2020/03/05	1	56.00	0	0.00	54.50	1	700	0.14%
2020/03/03	0	0.00	8	55.25	54.60	-8	711	-1.12%
2020/03/02	0	0.00	14	53.71	53.60	-14	718	-1.95%
2020/02/26	2	57.50	0	0.00	57.10	2	723	0.28%
2020/02/11	1	59.20	2	59.50	59.40	-1	794	-0.13%
2020/02/07	1	61.00	1	61.70	60.00	0	795	0.00%
2020/02/03	0	0.00	36	59.24	60.70	-36	816	-4.41%
2020/01/31	1	66.40	15	63.79	64.20	-14	814	-1.72%
2020/01/30	5	66.80	1	65.40	65.00	4	816	0.49%
2020/01/20	0	0.00	4	72.25	72.20	-4	797	-0.50%
2020/01/17	22	73.34	10	73.70	73.70	12	774	1.55%
2020/01/16	18	72.61	11	72.07	72.00	7	730	0.96%
2020/01/15	27	71.65	0	0.00	72.10	27	709	3.80%
2020/01/14	0	0.00	1	69.00	69.10	-1	644	-0.16%
2020/01/10	1	71.10	0	0.00	69.10	1	635	0.16%
2020/01/09	4	72.03	1	71.00	71.00	3	620	0.48%
2020/01/08	8	72.90	8	72.86	72.30	0	593	0.00%
2020/01/07	7	71.84	4	71.40	72.20	3	552	0.54%
2020/01/06	0	0.00	7	71.69	71.60	-7	528	-1.32%
2020/01/03	22	72.20	1	71.80	71.10	21	514	4.08%
2020/01/02	0	0.00	7	69.13	71.30	-7	453	-1.54%
2019/12/27	0	0.00	10	63.20	62.90	-10	367	-2.72%
2019/12/26	10	63.20	0	0.00	62.90	10	365	2.74%
2019/11/28	0	0.00	3	65.33	64.60	-3	308	-0.97%
2019/11/27	0	0.00	2	65.00	64.20	-2	300	-0.66%
2019/11/19	21	64.55	3	66.07	64.50	18	250	7.20%
2019/11/18	4	64.00	0	0.00	64.00	4	225	1.77%
2019/11/05	2	60.70	0	0.00	60.20	2	167	1.19%
2019/11/04	3	61.20	5	61.64	61.40	-2	169	-1.18%
2019/11/01	0	0.00	2	61.90	61.40	-2	158	-1.26%
2019/10/31	2	60.00	0	0.00	60.10	2	141	1.41%
2019/08/27	0	0.00	20	58.37	58.50	-20	108	-18.49%
2019/08/26	0	0.00	20	58.54	58.80	-20	108	-18.51%
2019/08/21	0	0.00	2	59.80	60.00	-2	105	-1.90%
2019/08/02	1	64.50	0	0.00	65.00	1	93	1.07%
2019/07/31	1	67.00	0	0.00	66.80	1	92	1.08%
2019/07/24	5	68.02	0	0.00	67.60	5	85	5.82%
2019/07/23	5	67.66	0	0.00	67.70	5	86	5.80%
2019/07/22	30	66.65	0	0.00	66.40	30	82	36.29%
2019/03/28	1	68.90	1	70.90	70.60	0	107	0.00%
2019/01/28	0	0.00	2	67.60	67.90	-2	85	-2.35%
2018/08/13	0	0.00	1	79.30	80.50	-1	398	-0.25%
2018/07/03	0	0.00	1	80.60	80.50	-1	464	-0.22%
2018/06/26	0	0.00	2	81.00	82.40	-2	471	-0.42%
2018/06/25	0	0.00	2	81.60	81.80	-2	471	-0.42%
2018/06/15	1	89.90	0	0.00	88.50	1	461	0.22%
2018/06/14	7	94.49	1	95.00	90.70	6	450	1.33%
2018/05/17	0	0.00	20	79.77	81.00	-20	501	-3.99%
2018/04/10	0	0.00	1	91.90	92.00	-1	832	-0.12%
2018/04/09	20	92.00	0	0.00	91.80	20	921	2.17%
2018/04/03	4	92.10	0	0.00	91.50	4	978	0.41%
2018/03/23	0	0.00	20	88.00	88.60	-20	1,336	-1.50%
2018/03/22	0	0.00	2	90.85	90.50	-2	1,332	-0.15%
2018/03/16	0	0.00	1	92.10	92.00	-1	1,324	-0.08%
2018/03/13	7	99.40	7	100.13	94.40	0	1,307	0.00%
2018/03/08	1	93.20	0	0.00	91.80	1	1,207	0.08%
2018/03/07	1	92.20	0	0.00	91.60	1	1,203	0.08%
2018/03/06	0	0.00	1	92.10	92.10	-1	1,199	-0.08%
2018/03/02	1	92.80	1	91.00	92.20	0	1,200	0.00%
2018/03/01	1	93.20	1	93.20	93.20	0	1,206	0.00%
2018/02/27	1	91.00	1	92.00	90.50	0	1,201	0.00%
2018/02/26	0	0.00	1	91.20	90.90	-1	1,198	-0.08%
2018/02/22	0	0.00	1	90.90	91.60	-1	1,202	-0.08%
2018/02/12	2	86.50	45	87.34	86.50	-43	1,197	-3.59%
2018/02/09	11	82.93	10	85.20	86.00	1	1,201	0.08%
2018/02/08	0	0.00	1	86.00	87.00	-1	1,230	-0.08%
2018/02/07	46	87.53	2	87.00	86.10	44	1,254	3.51%
2018/02/01	3	89.50	3	89.40	88.80	0	1,276	0.00%
2018/01/29	0	0.00	4	89.10	90.30	-4	1,330	-0.30%
2018/01/26	1	90.10	0	0.00	90.40	1	1,333	0.07%
2018/01/25	0	0.00	1	91.20	90.10	-1	1,339	-0.07%
2018/01/24	1	90.10	6	90.50	90.50	-5	1,349	-0.37%
2018/01/23	1	91.30	2	92.40	91.00	-1	1,348	-0.07%
2018/01/22	2	92.15	0	0.00	93.80	2	1,352	0.15%
2018/01/18	1	91.70	0	0.00	91.20	1	1,426	0.07%
2018/01/17	1	90.10	1	91.10	92.00	0	1,431	0.00%
2018/01/15	4	90.28	3	90.10	90.00	1	1,456	0.07%
2018/01/12	3	90.80	5	91.64	92.10	-2	1,462	-0.14%
2018/01/10	23	88.80	0	0.00	87.60	23	1,493	1.54%
2018/01/09	8	89.71	9	88.51	90.10	-1	1,483	-0.07%
2018/01/08	1	90.10	0	0.00	88.70	1	1,469	0.07%
2018/01/05	1	95.20	15	95.93	92.00	-14	1,437	-0.97%
2018/01/04	11	96.46	49	97.78	98.40	-38	1,400	-2.71%
2018/01/03	2	99.55	3	98.50	98.80	-1	1,381	-0.07%
2018/01/02	2	97.60	0	0.00	95.10	2	1,323	0.15%