三聯 (5493)-統一-城中券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
80.8
漲跌
▲0.8
漲幅
+1.00%
成交量
367張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	81.30	10	81.30	81.30	-9	964	-0.93%
2024/05/14	13	90.73	3	91.00	90.30	10	916	1.09%
2024/05/09	0	0.00	3	98.00	95.70	-3	886	-0.34%
2024/05/08	0	0.00	2	100.00	96.40	-2	877	-0.23%
2024/05/07	2	102.50	5	102.00	101.00	-3	865	-0.35%
2024/05/06	32	102.81	0.1	102.50	101.50	31.9	849	3.76%
2024/05/03	9.1	115.92	39	109.00	103.50	-29.9	834	-3.58%
2024/05/02	0	0.00	15	108.37	110.00	-15	760	-1.97%
2024/04/30	10	110.50	15	110.20	110.50	-5	743	-0.67%
2024/04/29	15	111.63	0	0.00	112.00	15	722	2.08%
2024/04/26	11	116.18	11	116.45	117.00	0	690	0.00%
2024/04/25	5	107.50	9	107.11	111.50	-4	598	-0.67%
2024/04/24	15	96.31	4	98.10	101.50	11	556	1.98%
2024/04/23	3	95.67	2	93.45	92.40	1	517	0.19%
2024/04/22	0	91.60	1	87.90	87.80	-1	490	-0.20%
2024/04/19	0	0.00	6	92.15	91.70	-6	484	-1.24%
2024/04/18	2	95.05	8	96.30	95.30	-6	471	-1.27%
2024/04/17	0	0.00	3	91.60	91.70	-3	446	-0.67%
2024/04/16	0	0.00	1	84.60	84.70	-1	442	-0.23%
2024/04/12	5	88.50	2	92.20	92.80	3	432	0.69%
2024/04/11	8	90.96	6	91.43	90.20	2	428	0.47%
2024/04/10	9	94.21	4	92.10	91.80	5	415	1.20%
2024/04/09	1	94.10	0	0.00	93.80	1	408	0.25%
2024/04/03	0	0.00	2	91.50	93.90	-2	400	-0.50%
2024/04/01	0	0.00	3	87.30	87.70	-3	389	-0.77%
2024/03/28	0	0.00	2	88.85	88.30	-2	384	-0.52%
2024/03/26	2	86.30	15	87.48	86.30	-13	371	-3.50%
2024/03/25	15	93.78	11	93.53	93.10	4	354	1.13%
2024/03/22	13	94.92	22	94.03	92.60	-9	337	-2.67%
2024/03/21	23	89.40	2	86.90	90.50	21	292	7.19%
2024/03/20	1	85.60	102	85.04	88.40	-101	239	-42.24%	大賣/鉅額交易
2024/03/19	100	80.40	2	80.40	80.40	98	160	60.90%
2024/03/18	0	0.00	3	72.57	73.10	-3	142	-2.10%
2024/03/12	0	0.00	8	71.23	71.30	-8	120	-6.62%
2024/03/11	6	70.45	0	0.00	70.30	6	116	5.13%
2024/03/07	0	0.00	1	68.00	67.90	-1	104	-0.96%
2024/02/29	0	0.00	1	59.40	59.60	-1	79	-1.26%
2024/01/31	1	60.30	0	0.00	59.20	1	82	1.22%
2024/01/11	0	0.00	4	60.38	60.60	-4	129	-3.08%
2024/01/10	3	59.57	0	0.00	58.70	3	126	2.38%
2024/01/05	0	0.00	1	56.70	58.90	-1	113	-0.88%
2023/12/11	1	55.10	0	0.00	55.50	1	98	1.01%
2023/03/27	0	0.00	2	55.85	55.10	-2	31	-6.43%
2023/03/20	2	55.00	0	0.00	55.00	2	31	6.45%
2023/03/08	0	0.00	1	55.00	55.00	-1	36	-2.74%
2023/03/07	1	53.70	0	0.00	54.60	1	35	2.78%
2022/09/15	0	0.00	1	56.60	56.50	-1	35	-2.80%
2022/09/14	2	54.75	1	56.30	56.30	1	34	2.87%
2022/09/13	0	0.00	3	55.70	55.70	-3	34	-8.74%
2022/09/12	3	53.90	0	0.00	54.20	3	32	9.18%
2022/05/23	0	0.00	0.7	53.50	53.50	-0.7	109	-0.63%
2022/05/13	0	0.00	1	54.40	53.80	-1	109	-0.92%
2022/05/11	0	0.00	0.1	50.40	50.30	-0.1	107	-0.05%
2022/05/05	0	0.00	0.2	51.40	51.90	-0.2	104	-0.15%
2022/04/14	0	0.00	2	55.00	55.00	-2	80	-2.48%
2022/03/30	1	52.30	0	0.00	51.60	1	57	1.74%
2022/03/29	0	0.00	1	46.60	50.50	-1	54	-1.85%
2022/03/25	0	0.00	1	45.50	45.00	-1	48	-2.07%
2022/03/17	0	0.00	1	44.20	43.65	-1	46	-2.14%
2021/12/30	0	0.00	1	43.60	43.70	-1	13	-7.58%
2021/12/29	0	0.00	1	43.20	43.30	-1	12	-7.76%
2021/11/25	0	0.00	1	43.20	43.30	-1	21	-4.63%
2021/04/22	0	0.00	1	45.15	45.00	-1	43	-2.29%
2021/04/09	0	0.00	2	44.20	44.30	-2	38	-5.26%
2021/04/01	2	43.70	0	0.00	43.20	2	35	5.70%
2021/02/26	0	0.00	0.3	39.60	39.85	-0.3	25	-1.11%
2021/02/25	0	0.00	4.1	40.00	40.00	-4.1	26	-15.52%
2020/12/16	0	0.00	2	42.00	42.00	-2	59	-3.35%
2020/11/06	0	0.00	2	44.90	44.90	-2	120	-1.66%
2020/07/07	1	42.80	1	43.70	43.90	0	232	0.00%
2020/07/06	8	44.52	8	44.76	44.70	0	230	0.00%
2020/06/04	0	0.00	1.3	39.25	39.75	-1.3	241	-0.54%
2020/05/12	1	40.70	5	40.40	40.75	-4	233	-1.72%
2020/05/11	0	0.00	5	40.76	40.80	-5	233	-2.14%
2020/04/28	0	0.00	1	39.30	39.50	-1	275	-0.36%
2020/04/27	1	38.65	0	0.00	38.85	1	282	0.35%
2020/04/20	0	0.00	1	40.40	40.25	-1	305	-0.33%
2020/04/16	5	38.85	8	39.06	38.75	-3	305	-0.98%
2020/04/15	13	39.13	0	0.00	39.15	13	305	4.26%
2020/03/31	0	0.00	1	37.45	38.00	-1	305	-0.33%
2020/03/27	0	0.00	1	38.05	37.45	-1	305	-0.33%
2020/03/26	2	38.08	0	0.00	38.00	2	305	0.66%
2020/03/23	1	34.25	1	35.05	35.00	0	297	0.00%
2020/03/19	0	0.00	1	33.90	33.25	-1	297	-0.34%
2020/03/18	1	35.45	4	35.63	35.45	-3	296	-1.01%
2020/03/17	0	0.00	2	34.60	34.80	-2	296	-0.67%
2020/03/16	1	34.80	0	0.00	34.80	1	296	0.34%
2020/03/13	3	35.53	2	36.23	36.00	1	295	0.34%
2020/03/12	4	37.74	0	0.00	37.55	4	291	1.37%
2020/02/06	0	0.00	11	48.22	48.80	-11	358	-3.07%
2020/02/05	5	47.59	4	47.85	48.00	1	351	0.28%
2020/02/04	0	0.00	4	45.90	47.10	-4	332	-1.20%
2020/01/31	0	0.00	4	43.73	44.15	-4	312	-1.28%
2020/01/20	0	0.00	4	42.20	45.50	-4	291	-1.37%
2020/01/17	0	0.00	6	41.45	41.40	-6	270	-2.22%
2020/01/16	0	0.00	3	41.70	40.90	-3	268	-1.12%
2020/01/14	0	0.00	3	42.13	42.10	-3	259	-1.16%
2020/01/13	0	0.00	4	41.23	42.30	-4	250	-1.60%
2020/01/09	0	0.00	4	38.23	39.00	-4	225	-1.77%
2020/01/03	0	0.00	2	38.50	38.50	-2	211	-0.95%
2019/12/30	0	0.00	2	37.60	37.60	-2	198	-1.01%
2019/12/23	0	0.00	5	36.20	36.25	-5	186	-2.68%
2019/12/02	0	0.00	10	34.16	34.10	-10	163	-6.13%
2019/11/25	0	0.00	3	35.90	35.90	-3	143	-2.09%
2019/11/22	12	36.48	0	0.00	35.20	12	133	8.99%
2019/11/21	1	35.85	0	0.00	36.40	1	113	0.88%
2019/07/02	0	0.00	0	29.20	29.30	0	17	-0.01%
2019/03/08	5	28.70	0	0.00	28.80	5	25	19.75%