台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股▲0.20%
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0100.000.147.5047.40-0.1812-0.01%
2024/09/2700.000.547.2547.20-0.5827-0.06%
2024/09/2600.00247.1047.00-2829-0.24%
2024/07/29253.4000.0053.4021,0210.20%
2024/07/26155.0000.0054.7011,0120.10%
2024/07/1800.00361.5062.20-3972-0.31%
2024/07/08361.501061.1061.20-7930-0.75%
2024/07/05559.0000.0059.5058920.56%
2024/07/04558.8000.0059.0058840.57%
2024/06/1300.00156.4056.10-1851-0.12%
2024/06/11257.85158.4056.7018860.11%
2024/05/0800.002057.9857.60-201,351-1.48%
2024/04/29559.04258.6059.1031,2700.24%
2024/04/2600.00257.2057.40-21,251-0.16%
2024/04/23357.2000.0057.6031,2500.24%
2024/04/22458.05157.3057.0031,2500.24%
2024/04/151057.5000.0057.30101,2060.83%
2024/04/0900.000.157.0057.00-0.11,202-0.01%
2024/03/26156.6000.0055.7011,3000.08%
2024/03/22357.0000.0056.9031,3170.23%
2024/03/191857.2800.0056.60181,3371.35%
2024/03/141557.3000.0057.00151,4391.04%
2024/03/1300.00259.2059.00-21,419-0.14%
2024/03/1200.00461.7061.70-41,354-0.30%
2024/03/1100.006162.9062.20-611,364-4.47%
2024/03/076463.31362.6062.60611,4374.24%
2024/03/053561.873162.5364.4041,4410.28%
2024/02/26164.301163.3263.50-101,393-0.72%
2024/02/231062.5200.0061.90101,3340.75%
2024/02/22161.30161.7061.8001,3250.00%
2024/02/19660.837.161.1462.00-1.11,411-0.08%
2024/01/15156.0000.0055.8011,5120.07%
2024/01/04258.40158.3057.9011,5020.07%
2024/01/0200.00158.5058.00-11,494-0.07%
2023/12/29158.1000.0057.6011,4870.07%
2023/12/2600.00158.5056.90-11,520-0.07%
2023/12/15856.5000.0056.6081,4320.56%
2023/12/14157.1000.0057.2011,4380.07%
2023/12/13158.00157.1056.8001,4630.00%
2023/12/1100.00159.4058.60-11,395-0.07%
2023/12/0600.00158.3058.30-11,339-0.07%
2023/12/051957.90258.1057.80171,3251.28%
2023/12/0400.00558.8258.90-51,292-0.39%
2023/12/01656.45256.4056.2041,2250.33%
2023/11/28354.0300.0054.0031,1570.26%
2023/11/2700.00253.5053.30-21,140-0.18%
2023/11/2100.00153.9053.40-11,080-0.09%
2023/11/160.150.6000.0050.800.19600.01%
2023/11/15149.80450.0050.20-3922-0.33%
2023/11/1300.00650.3849.70-6860-0.70%
2023/11/0900.00150.4050.70-1820-0.12%
2023/11/0800.00148.6048.30-1814-0.12%
2023/11/06949.5100.0049.0598881.01%
2023/11/03249.0000.0049.6028960.22%
2023/11/0100.00546.2046.40-5871-0.57%
2023/10/3000.00546.6546.90-5888-0.56%
2023/10/031054.0000.0053.00101,7450.57%
2023/09/19051.6000.0051.1001,7350.00%
2023/09/1300.000.252.9053.70-0.21,721-0.01%
2023/08/31156.0000.0056.1011,7820.06%
2023/08/18158.30157.5056.7001,8100.00%
2023/07/2400.00265.6064.90-21,601-0.12%
2023/07/2000.00872.3672.90-81,558-0.51%
2023/07/191073.1500.0071.70101,5370.65%
2023/07/1800.00112.173.7372.80-112.11,506-7.44% 大賣/鉅額交易
2023/07/171978.7311083.9577.60-911,415-6.43% 大賣/
2023/07/142577.374079.7481.70-151,231-1.22%
2023/07/1322277.57277.2677.502201,05820.78% 大買/鉅額交易
2023/07/121471.461370.7970.7019250.11%
2023/07/10270.25468.6368.50-2889-0.22%
2023/07/060.167.7500.0068.300.18540.01%
2023/07/0500.00166.3066.00-1840-0.12%
2023/06/27163.9000.0063.1018350.12%
2023/06/21265.7000.0065.6028270.24%
2023/06/16366.5700.0065.4038170.37%
2023/06/15766.4700.0066.2078200.85%
2023/06/1400.00164.0064.10-1842-0.12%
2023/05/10167.4000.0067.7019220.11%
2023/05/0500.00173.5072.60-1898-0.11%
2023/04/2500.00171.3071.30-1902-0.11%
2023/04/18171.7000.0074.0018340.12%
2023/04/17171.7000.0071.5018140.12%
2023/04/14171.5000.0072.0018090.12%
2023/04/0700.00367.8068.00-3768-0.39%
2023/04/06367.7000.0068.0037630.39%
2023/03/2100.00167.6067.10-1732-0.14%
2023/03/1700.00267.7568.10-2698-0.29%
2023/03/1600.002864.1764.30-28661-4.23%
2023/03/14159.5000.0059.7016030.17%
2023/03/13161.4000.0061.2016040.17%
2023/03/10161.9000.0060.6016120.16%
2023/03/08162.8000.0063.3016380.16%
2023/03/07762.9400.0063.6076321.11%
2023/03/061763.8800.0063.20176272.71%
2023/03/0200.001856.3358.40-18573-3.14%
2023/03/0100.001055.9255.80-10554-1.80%
2023/02/22554.9200.0054.7055790.86%
2023/02/211055.2400.0055.10105841.71%
2023/02/201355.2400.0055.20135932.19%
2022/12/07152.0000.0052.2019960.10%
2022/11/081553.901654.0453.90-1848-0.12%
2022/10/21155.5000.0055.8017920.13%
2022/10/1300.00158.9056.30-1690-0.14%
2022/10/12159.30159.4059.4006650.00%
2022/10/11157.6000.0058.2016500.15%
2022/10/07158.0000.0058.9016340.16%
2022/10/05158.5000.0058.0016190.16%
2022/10/04158.0000.0058.4016080.16%
2022/10/0300.00558.0057.00-5595-0.84%
2022/09/28156.0000.0052.7015750.17%
2022/09/23157.90157.4057.3005470.00%
2022/09/2100.00159.0059.00-1514-0.19%
2022/09/07151.0000.0051.3014960.20%
2022/09/02154.0000.0053.8014940.20%
2022/09/0100.00155.5055.50-1482-0.21%
2022/08/31152.00152.5052.5004440.00%
2022/08/1100.00151.5052.40-1420-0.24%
2022/06/2900.00150.0050.20-1567-0.18%
2022/06/17147.7500.0046.3515920.17%
2022/06/13149.5000.0049.8515930.17%
2022/05/1100.00151.6052.30-1786-0.13%
2022/05/09148.8500.0048.7517790.13%
2022/04/25152.1000.0051.8018880.11%
2022/03/15161.4000.0061.0011,4470.07%
2022/03/1000.00163.2063.30-11,531-0.07%
2022/02/21462.40462.5062.2001,5780.00%
2022/02/181062.021062.7661.9001,5750.00%
2022/02/111067.171066.2566.3001,6390.00%
2022/01/21169.50166.3066.3001,7550.00%
2022/01/1400.00570.7069.80-51,884-0.27%
2022/01/13371.9000.0071.4031,9150.16%
2022/01/12470.55172.2070.4031,9720.15%
2022/01/11173.20273.0573.50-11,998-0.05%
2022/01/0300.00165.3065.20-12,151-0.05%
2021/12/27167.4000.0067.6012,3560.04%
2021/12/2300.00167.0067.00-12,578-0.04%
2021/12/21169.80169.8069.8002,6600.00%
2021/12/2000.00169.1068.70-12,674-0.04%
2021/12/17267.9000.0067.5022,7280.07%
2021/12/13169.00169.0068.7002,5930.00%
2021/12/0900.00163.9066.50-12,548-0.04%
2021/12/07158.8000.0060.8012,5260.04%
2021/12/01159.303454.6059.70-332,488-1.33%
2021/11/303454.9100.0055.10342,4321.40%
2021/11/22152.6000.0052.3012,4690.04%
2021/11/17155.0000.0054.7012,7740.04%
2021/11/09154.7000.0054.6012,8660.03%
2021/11/05153.1000.0053.3012,9830.03%
2021/11/04153.50152.7053.1003,0180.00%
2021/11/03150.70151.4052.8003,1100.00%
2021/10/28149.85149.3550.0003,1750.00%
2021/10/2700.00150.1049.80-13,167-0.03%
2021/10/26149.8000.0050.6013,1890.03%
2021/10/211648.291748.2448.85-13,162-0.03%
2021/10/20248.2800.0048.2023,1320.06%
2021/10/1900.001045.5546.00-103,079-0.32%
2021/10/1500.00243.2043.50-23,006-0.07%
2021/10/1400.00342.1542.90-32,993-0.10%
2021/10/13241.58241.0841.3502,9500.00%
2021/10/12641.2400.0040.4562,9290.20%
2021/10/0800.00144.2044.90-12,876-0.03%
2021/10/0700.00143.5043.15-12,829-0.04%
2021/10/06141.35142.0042.0002,7980.00%
2021/10/05141.6500.0042.8012,7690.04%
2021/10/04142.5000.0042.5512,7560.04%
2021/09/3000.00443.5643.70-42,626-0.15%
2021/09/2700.00239.9039.85-22,467-0.08%
2021/09/07237.8800.0038.1025,0640.04%
2021/09/0100.00339.5338.90-35,108-0.06%
2021/08/2700.001138.6538.80-115,367-0.20%
2021/08/251139.0000.0039.10115,5290.20%
2021/08/24339.333240.9639.45-295,509-0.53%
2021/08/234440.081740.0440.85275,3820.50%
2021/08/1800.00139.0538.40-15,249-0.02%
2021/08/131539.86139.5539.10145,2260.27%
2021/08/12439.50939.4840.95-55,151-0.10%
2021/08/1100.00940.3940.40-95,064-0.18%
2021/08/10139.9500.0040.0015,0040.02%
2021/08/099940.4116040.5039.55-614,979-1.22% 大賣/
2021/08/06139.70239.5839.50-14,876-0.02%
2021/08/052039.2700.0039.05204,8530.41%
2021/08/045239.3100.0039.85524,8601.07%
2021/08/0300.00338.3038.55-34,827-0.06%
2021/08/0200.00137.4037.75-14,823-0.02%
2021/07/303437.883037.2637.1044,8210.08%
2021/07/20135.8500.0035.8514,7060.02%
2021/07/15736.06736.2536.6004,8680.00%
2021/06/30237.0000.0036.8524,6680.04%
2021/06/2900.00536.6036.30-54,618-0.11%
2021/06/281037.711038.1637.1004,5450.00%
2021/06/25437.89338.1337.7514,3980.02%
2021/06/247138.027138.4737.6504,3520.00%
2021/06/23537.50638.0336.50-14,215-0.02%
2021/06/226541.646041.6538.0053,8810.13%
2021/06/212941.2622740.5241.20-1983,097-6.39% 大賣/鉅額交易
2021/06/1847038.19273.538.2138.35196.52,5047.85% 大買/大賣/鉅額交易
2021/06/1732636.08321.235.2234.904.82,1090.23% 大買/大賣/
2021/06/150.234.55135.2535.10-0.81,955-0.04%
2021/06/11135.1500.0034.5511,9340.05%
2021/06/0828.136.222835.7335.650.11,8540.01%
2021/06/0713.135.421436.2136.60-11,786-0.05%
2021/06/041.234.82235.0334.80-0.81,686-0.05%
2021/06/030.236.30134.5036.30-0.81,564-0.05%
2021/05/2500.000.231.6032.60-0.21,263-0.02%
2021/05/170.228.0000.0027.650.21,1780.02%
2021/05/121630.551630.9730.5501,1040.00%
2021/05/10134.0500.0034.3011,0320.10%
2021/04/28232.4800.0032.0029000.22%
2021/04/22135.00432.2831.75-3881-0.34%
2021/04/214132.453832.6033.6537710.39%
2021/04/1300.00130.1030.20-1676-0.15%
2021/03/29129.4000.0029.5017270.14%
2021/01/06529.30529.0628.9001,8350.00%
2020/12/29329.801329.7829.80-101,774-0.56%
2020/12/281930.20929.8029.95101,7420.57%
2020/12/2200.001530.3529.00-151,670-0.90%
2020/12/216530.185030.1230.00151,6520.91%
2020/12/1515930.7816031.4129.75-11,597-0.06% 大買/大賣/
2020/12/117929.977930.3029.8001,4910.00%
2020/12/0300.002029.6929.55-201,450-1.38%
2020/11/30529.5500.0029.5051,4960.33%
2020/11/27529.5500.0029.5551,5140.33%
2020/11/242430.251430.0629.85101,6630.60%
2020/11/1200.00529.9029.90-51,796-0.28%
2020/11/106031.245431.4630.6061,7750.34%
2020/11/0400.00231.5032.10-21,537-0.13%
2020/10/2800.00531.2030.75-51,495-0.33%
2020/10/23930.50729.8030.5021,4300.14%
2020/10/2100.00128.9528.70-11,359-0.07%
2020/10/20328.6200.0028.7031,3510.22%
2020/10/19829.30629.1929.2021,3380.15%
2020/10/16129.6000.0029.6011,2170.08%
2020/08/3126628.2926628.5028.2501,2930.00% 大買/大賣/
2020/06/2200.00125.7525.50-11,124-0.09%
2020/06/0500.00323.9324.85-31,229-0.24%
2020/06/04423.73423.9523.7501,1970.00%
2020/06/0300.00423.9923.85-41,191-0.34%
2020/06/02524.0600.0023.7551,1880.42%
2020/06/01224.2500.0024.3521,1840.17%
2020/05/27223.20324.1024.40-11,080-0.09%
2020/05/2000.00222.2521.80-21,046-0.19%
2020/05/130.221.953821.9422.10-37.81,085-3.49%
2020/05/11522.05122.0021.9541,1060.36%
2020/05/080.321.6000.0021.750.31,1160.03%
2020/04/303522.0900.0022.25351,1643.00%
2020/04/2900.00321.6521.80-31,192-0.25%
2020/04/22220.6000.0020.9021,2340.16%
2020/04/210.120.8500.0021.000.11,2390.01%
2020/04/09120.2500.0020.2511,2910.08%
2020/03/2400.00118.2018.05-11,340-0.07%
2020/03/23116.55117.3017.4501,3510.00%
2020/03/2000.00816.8317.30-81,372-0.58%
2020/03/19616.4800.0016.1061,3820.43%
2020/03/18617.73418.0017.7021,5670.13%
2020/03/16118.85218.7018.40-11,723-0.06%
2020/03/13718.40518.6118.3521,7100.12%
2020/01/3000.00524.6023.80-52,871-0.17%
2020/01/200.326.1500.0026.300.32,8600.01%
2020/01/1700.00126.6026.15-12,872-0.03%
2020/01/161.426.2000.0026.351.42,9510.05%
2020/01/1500.002926.2526.10-292,938-0.99%
2020/01/133426.913026.3526.6042,9510.14%
2020/01/092025.7300.0026.15202,8860.69%
2020/01/081025.3000.0025.25102,8720.35%
2020/01/0200.00326.0526.00-32,843-0.11%
2019/12/3000.00826.2526.10-82,848-0.28%
2019/12/230.125.7500.0025.900.12,7690.00%
2019/12/191025.501025.5025.7002,7390.00%
2019/12/1600.00126.0026.10-12,674-0.04%
2019/12/13427.38325.8226.1012,6460.04%
2019/12/11328.48228.9828.8012,3510.04%
2019/12/03628.05628.1228.5002,0790.00%
2019/12/022628.952529.2928.5012,0300.05%
2019/11/291029.301028.9528.9001,9500.00%
2019/11/271025.9000.0026.40101,4710.68%
2019/11/26524.80524.6224.5001,3660.00%
2019/11/251024.251024.1524.6001,3260.00%
2019/11/21523.07523.3523.5001,1880.00%
2019/11/12622.15622.1822.5501,0360.00%
2019/11/111621.681621.9021.7009690.00%
2019/10/2400.00320.7821.10-31,152-0.26%
2019/10/211021.301021.6821.7001,0570.00%
2019/09/1200.00121.1521.25-11,018-0.10%
2019/08/052023.612023.9523.0501,3410.00%
2019/07/2400.00220.5020.30-21,063-0.19%
2019/07/1600.005020.5820.60-501,041-4.80%
2019/07/1500.0014521.1220.70-1451,035-14.01% 大賣/鉅額交易
2019/07/1219520.9800.0021.151951,01619.18% 大買/鉅額交易
2019/07/0300.00019.9020.0009800.00%
2019/06/0300.00121.7522.10-1783-0.13%
2019/05/31322.0000.0022.0037420.40%
2019/05/30621.04621.3522.2506520.00%
2019/05/216419.526420.1719.6002530.00%
2019/03/0700.00318.4018.35-3121-2.47%
2019/01/0900.001018.2018.20-10394-2.54%
2019/01/0300.00818.0017.90-8472-1.69%
2018/12/0400.00618.9819.00-6542-1.11%
2018/12/03619.26219.2519.2545390.74%
2018/11/2900.00519.4019.45-5524-0.95%
2018/11/27519.6500.0019.6055190.96%
2018/11/0800.00919.2019.20-9489-1.84%
2018/11/07219.7000.0019.3524870.41%
2018/11/06219.1500.0019.1024810.42%
2018/10/3100.001018.3518.60-10457-2.18%
2018/10/231219.9000.0019.35124142.90%
2018/10/17519.2000.0018.7552781.79%
2018/10/161019.3000.0018.60102623.80%
2018/10/09818.33818.5518.7001860.00%
2018/10/01417.551017.4018.10-6147-4.08%
2018/09/271417.2900.0017.501413110.65%
2018/05/1800.00717.7717.60-7951-0.74%
2018/05/1600.00917.9817.80-9951-0.95%
2018/05/151117.8800.0017.80119531.15%
2018/05/11518.5000.0018.5559630.52%
2018/05/0900.00518.2118.30-5955-0.52%
2018/05/04317.75317.8517.8509540.00%
2018/05/02418.0800.0018.1049480.42%
2018/04/2700.00217.7517.95-2941-0.21%
2018/04/2400.00318.5018.25-3909-0.33%
2018/04/2300.00218.6518.40-2904-0.22%
2018/04/20218.80118.9018.7018950.11%
2018/04/19319.1500.0019.1538810.34%
2018/04/1800.00419.3519.30-4878-0.46%
2018/04/17819.2600.0019.1588800.91%
2018/04/1200.00121.0021.20-1819-0.12%
2018/04/0300.0016117.7118.55-161596-26.98% 大賣/鉅額交易
2018/04/0200.006518.0018.05-65586-11.09%
2018/03/3122617.92518.0017.9522158337.87% 大買/鉅額交易
2018/03/28318.8500.0018.9535560.54%
2018/03/2700.001018.6518.85-10560-1.79%
2018/03/22219.25319.4719.25-1549-0.18%
2018/03/21219.5000.0019.4525510.36%
2018/03/2000.00219.5519.60-2551-0.36%
2018/03/19619.4100.0019.5065511.09%
2018/03/14219.6000.0019.6025580.36%
2018/03/12519.8900.0019.9055700.88%
2018/02/26118.7500.0018.8015780.17%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章