鳳凰 (5706)-統一-城中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	20	81.25	26	81.34	77.10	-6	2,019	-0.30%
2024/05/17	5	80.16	3	81.63	80.00	2	1,826	0.11%
2024/05/16	19	81.54	16	81.87	81.70	3	1,783	0.17%
2024/05/15	2	79.55	3	79.40	79.80	-1	1,656	-0.06%
2024/05/13	2	78.05	2	78.30	78.40	0	1,556	0.00%
2024/05/10	3	77.70	3	77.47	78.10	0	1,534	0.00%
2024/05/02	2	79.40	2	79.40	80.00	0	1,463	0.00%
2024/04/30	0	0.00	1.1	76.90	77.70	-1.1	1,405	-0.07%
2024/04/29	24	81.08	22	79.68	79.00	2	1,375	0.15%
2024/04/26	2	78.55	1	80.10	79.70	1	1,233	0.08%
2024/04/25	12	78.85	13	79.24	78.50	-1	1,139	-0.09%
2024/04/24	19	75.92	29	75.83	76.30	-10	920	-1.09%
2024/04/23	4	74.88	24	73.64	73.10	-20	828	-2.41%
2024/04/16	0	0.00	1	68.50	68.40	-1	752	-0.13%
2024/04/12	6	73.40	11	72.86	73.10	-5	754	-0.66%
2024/04/11	29	72.56	3	75.27	74.10	26	727	3.57%
2024/03/18	0	0.00	20	66.61	66.40	-20	664	-3.01%
2024/03/15	29	69.65	9	69.54	67.60	20	677	2.95%
2024/03/13	0	0.00	1	67.00	67.20	-1	648	-0.15%
2024/03/12	6	68.20	6	67.63	68.00	0	653	0.00%
2024/03/08	1	61.10	0	0.00	60.80	1	635	0.16%
2024/03/05	0	0.00	2	62.60	63.50	-2	669	-0.30%
2024/03/04	2	62.20	0	0.00	62.10	2	675	0.30%
2024/02/26	0	61.83	0	0.00	61.80	0	961	0.00%
2024/02/23	0	62.00	0	0.00	61.50	0	1,132	0.00%
2024/02/22	0	62.60	0	0.00	62.00	0	1,215	0.00%
2024/02/21	0	63.00	0	0.00	62.70	0	1,435	0.00%
2024/02/20	0	63.70	0	0.00	62.80	0	1,698	0.00%
2024/02/19	0	64.00	0	0.00	63.70	0	1,899	0.00%
2024/02/16	0	64.30	0	0.00	63.70	0	1,910	0.00%
2024/02/15	1	63.60	1	64.50	64.50	0	1,919	0.00%
2024/01/26	0	0.00	4	67.60	67.60	-4	2,145	-0.19%
2024/01/18	1	67.70	1	68.20	67.50	0	2,361	0.00%
2024/01/12	4	73.50	0	0.00	74.10	4	2,380	0.17%
2024/01/08	2	75.15	2	75.30	74.60	0	2,382	0.00%
2024/01/05	1	74.30	1	73.90	74.00	0	2,424	0.00%
2024/01/04	1	73.00	1	74.50	73.00	0	2,408	0.00%
2024/01/03	1	73.70	2	74.00	73.70	-1	2,413	-0.04%
2024/01/02	1	73.30	1	73.00	74.00	0	2,405	0.00%
2023/12/29	6	73.70	6	74.28	73.50	0	2,407	0.00%
2023/12/21	1	71.30	1	71.90	71.20	0	2,373	0.00%
2023/12/20	0	0.00	1	71.00	71.80	-1	2,375	-0.04%
2023/12/19	1	70.20	0	0.00	70.20	1	2,371	0.04%
2023/12/12	11	73.91	0	0.00	72.10	11	2,379	0.46%
2023/12/11	0	74.40	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	74.80	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	0.00	5	75.80	75.00	-5	2,412	-0.21%
2023/12/05	0	74.80	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	0.00	3	75.30	75.10	-3	2,396	-0.13%
2023/11/29	0	74.80	0	0.00	73.90	0	2,376	0.00%
2023/11/28	3	74.57	0	0.00	74.80	3	2,371	0.13%
2023/11/27	0	0.00	1	74.60	73.00	-1	2,368	-0.04%
2023/11/24	6	75.85	2	76.20	75.10	4	2,338	0.17%
2023/11/22	5	79.16	5	80.32	78.50	0	2,199	0.00%
2023/11/21	2	76.95	2	77.05	78.50	0	2,154	0.00%
2023/11/20	8	76.50	13	77.32	76.50	-5	2,078	-0.24%
2023/11/17	1	79.90	13	79.00	82.60	-12	1,878	-0.64%
2023/11/16	34	72.76	13	72.63	75.10	21	1,634	1.29%
2023/11/15	1	68.10	1	68.50	69.10	0	1,434	0.00%
2023/11/13	2	70.35	3	69.43	69.50	-1	1,458	-0.07%
2023/11/10	2	68.10	1	68.40	68.80	1	1,446	0.07%
2023/11/07	4	70.58	5	70.56	69.10	-1	1,529	-0.07%
2023/11/06	8	69.88	7	69.76	69.50	1	1,509	0.07%
2023/11/03	0	0.00	10	69.00	67.80	-10	1,443	-0.69%
2023/11/01	28	68.00	19	67.97	68.80	9	1,456	0.62%
2023/10/31	1	66.60	0	0.00	66.60	1	1,380	0.07%
2023/10/24	13	62.02	13	62.21	64.70	0	1,613	0.00%
2023/10/05	3	65.47	3.2	65.89	65.40	-0.2	2,363	-0.01%
2023/09/04	0	0.00	1	70.80	71.00	-1	6,177	-0.02%
2023/08/29	8	73.68	2	71.55	74.00	6	7,747	0.08%
2023/08/28	0	0.00	6	72.25	71.50	-6	8,316	-0.07%
2023/08/25	6	78.43	6	78.73	76.90	0	8,681	0.00%
2023/08/23	1	74.60	1	75.20	74.30	0	8,955	0.00%
2023/08/08	2	82.50	2	82.95	79.40	0	11,911	0.00%
2023/08/02	0	0.00	1	80.20	79.40	-1	11,881	-0.01%
2023/08/01	1	81.70	1	82.20	81.00	0	11,857	0.00%
2023/07/31	0	0.00	10	79.10	80.00	-10	11,825	-0.08%
2023/07/28	10	84.55	9	82.30	82.30	1	11,760	0.01%
2023/07/27	25	81.34	30	81.96	82.30	-5	11,589	-0.04%
2023/07/26	42	81.74	30	81.21	81.00	12	11,542	0.10%
2023/07/25	4	80.30	3	79.83	79.70	1	11,456	0.01%
2023/07/21	2	81.50	2	81.80	81.00	0	11,333	0.00%
2023/07/20	6	82.97	5	81.86	84.70	1	11,152	0.01%
2023/07/19	2	81.35	2	81.20	80.50	0	11,014	0.00%
2023/07/18	0	0.00	3	82.97	80.60	-3	10,979	-0.03%
2023/07/17	0	0.00	3	86.83	84.80	-3	10,933	-0.03%
2023/07/14	8	90.58	5	90.10	88.50	3	10,927	0.03%
2023/07/13	0	0.00	1	91.50	89.50	-1	10,872	-0.01%
2023/07/12	0	0.00	1	91.30	91.60	-1	10,871	-0.01%
2023/07/11	1	101.00	31	97.32	95.80	-30	10,890	-0.28%
2023/07/07	5	102.30	0	0.00	98.00	5	10,905	0.05%
2023/07/06	33	103.59	4	100.60	101.00	29	10,761	0.27%
2023/07/05	50	110.00	54	110.65	105.50	-4	10,654	-0.04%
2023/07/03	7	113.21	6	112.42	112.00	1	10,500	0.01%
2023/06/30	1	111.50	2	111.75	111.50	-1	10,439	-0.01%
2023/06/29	1	111.00	1	112.00	113.00	0	10,417	0.00%
2023/06/28	7	111.21	5	111.90	111.50	2	10,357	0.02%
2023/06/27	2	110.50	4	106.88	108.50	-2	10,253	-0.02%
2023/06/26	1	110.50	1	111.50	112.00	0	10,121	0.00%
2023/06/21	38	114.24	43	114.63	112.00	-5	10,035	-0.05%
2023/06/20	26	115.71	26	115.87	114.00	0	9,827	0.00%
2023/06/19	28	115.04	27	113.61	113.00	1	9,597	0.01%
2023/06/16	1	114.00	5	113.00	110.00	-4	9,395	-0.04%
2023/06/15	5	111.50	4	112.00	114.50	1	9,281	0.01%
2023/06/14	32	114.30	28	114.38	113.00	4	9,177	0.04%
2023/06/13	45	115.22	45	116.29	111.50	0	8,851	0.00%
2023/06/12	30	113.50	30	114.50	110.00	0	8,499	0.00%
2023/06/09	31	114.05	29	116.69	116.50	2	8,329	0.02%
2023/06/08	69	124.88	68	125.71	119.50	1	7,981	0.01%
2023/06/07	15	123.10	7	122.50	123.00	8	7,613	0.11%
2023/06/06	19	112.32	62.1	111.86	118.00	-43.1	6,856	-0.63%
2023/06/05	41	107.10	5	109.40	107.50	36	6,603	0.55%
2023/06/02	12	106.75	15	105.70	109.50	-3	6,400	-0.05%
2023/06/01	22.1	103.88	90	102.85	102.00	-67.9	6,089	-1.11%
2023/05/31	87	97.78	18	98.01	99.10	69	5,541	1.25%
2023/05/30	8	89.71	18	89.43	90.10	-10	5,158	-0.19%
2023/05/29	14	90.03	11	89.86	90.00	3	4,980	0.06%
2023/05/26	36	91.64	40	92.42	87.90	-4	4,826	-0.08%
2023/05/25	105	90.38	111	90.43	95.30	-6	4,388	-0.14%	大買/大賣/
2023/05/24	16	84.91	21.6	84.20	86.70	-5.6	3,504	-0.16%
2023/05/23	9	74.50	16	74.58	78.90	-7	3,272	-0.21%
2023/05/22	22	71.44	24	71.32	71.80	-2	3,207	-0.06%
2023/05/19	28	71.03	25	70.78	70.20	3	3,211	0.09%
2023/05/18	9	68.02	8	67.78	67.90	1	3,290	0.03%
2023/05/17	102	67.50	80	67.50	67.90	22	3,536	0.62%	大買/
2023/05/16	54	65.76	55	65.79	66.80	-1	3,334	-0.03%
2023/05/15	34	64.46	38	64.27	63.50	-4	3,127	-0.13%
2023/05/12	87	62.76	82	62.48	62.90	5	2,993	0.17%
2023/05/11	103	63.12	103	62.21	61.70	0	2,946	0.00%	大買/大賣/
2023/04/19	2	67.30	2	67.10	65.90	0	2,989	0.00%
2023/04/17	0	67.80	2	67.80	65.90	-2	2,948	-0.07%
2023/04/14	4	67.90	4	67.75	66.40	0	2,918	0.00%
2023/04/13	17	66.27	14	66.22	66.00	3	2,847	0.11%
2023/03/28	3	66.00	3	64.53	63.40	0	3,025	0.00%
2023/03/17	1	61.40	1	61.30	61.20	0	3,601	0.00%
2023/03/16	0	60.50	0	0.00	59.20	0	3,583	0.00%
2023/03/13	0	63.00	0	0.00	63.90	0	3,539	0.00%
2023/03/10	7	67.61	5	65.00	65.40	2	3,509	0.06%
2023/03/08	0	0.00	1	69.00	67.60	-1	3,307	-0.03%
2023/03/07	1	68.60	0	0.00	68.30	1	3,320	0.03%
2023/03/03	0	67.90	1	68.30	67.90	-1	3,306	-0.03%
2023/03/02	2	69.40	2	70.70	69.00	0	3,257	0.00%
2023/02/23	9	71.06	8	71.64	70.90	1	3,153	0.03%
2023/02/22	7	70.16	8	68.75	68.80	-1	3,097	-0.03%
2023/02/21	0	67.50	0	0.00	68.80	0	3,029	0.00%
2023/02/20	5	68.84	4	69.15	68.60	1	2,971	0.03%
2023/02/17	25	71.12	24	71.04	71.90	1	2,839	0.04%
2023/02/16	119	70.66	122	70.80	71.80	-3	2,687	-0.11%	大買/大賣/
2023/02/15	21	68.30	21	68.25	68.80	0	2,351	0.00%
2023/02/14	4	63.68	3	64.20	64.40	1	1,982	0.05%
2023/02/13	0	0.00	5	61.02	61.80	-5	1,919	-0.26%
2023/02/09	0	0.00	5	63.90	62.20	-5	1,923	-0.26%
2023/02/06	14	62.93	4	62.38	62.60	10	1,910	0.52%
2023/02/03	11	62.44	14	61.51	61.20	-3	1,885	-0.16%
2023/02/01	0.1	61.50	0	0.00	61.90	0.1	1,847	0.00%
2022/12/30	3	61.50	6	62.50	61.40	-3	2,230	-0.13%
2022/12/29	2	60.90	2	59.30	61.80	0	2,205	0.00%
2022/12/28	4	61.90	4	61.30	61.00	0	2,187	0.00%
2022/12/27	15	63.45	12	64.28	60.70	3	2,143	0.14%
2022/12/26	3	60.70	0	0.00	60.30	3	2,064	0.15%
2022/12/23	0	0.00	2	61.60	61.10	-2	2,124	-0.09%
2022/12/22	3	60.90	5	62.36	61.40	-2	2,150	-0.09%
2022/12/21	1	59.80	1	60.10	60.50	0	2,168	0.00%
2022/12/20	3	58.37	4	58.90	57.90	-1	2,218	-0.05%
2022/12/19	5	60.34	5	58.70	58.50	0	2,292	0.00%
2022/12/16	74	65.11	70	65.07	60.10	4	2,435	0.16%
2022/12/15	9	62.34	8	63.50	64.70	1	2,212	0.05%
2022/12/09	1	59.00	1	58.90	57.50	0	2,504	0.00%
2022/12/02	0	0.00	2	58.40	57.30	-2	2,608	-0.08%
2022/12/01	1	58.00	1	57.80	58.50	0	2,605	0.00%
2022/11/18	0.1	55.60	0	0.00	53.40	0.1	3,042	0.00%
2022/11/17	0.1	53.55	0	0.00	54.10	0.1	2,979	0.00%
2022/11/15	0.1	52.60	0	0.00	52.70	0.1	2,991	0.00%
2022/11/04	0.1	48.87	0	0.00	49.55	0.1	2,991	0.00%
2022/10/21	1	45.35	1	46.55	44.70	0	3,012	0.00%
2022/10/14	15	51.38	16	51.31	50.40	-1	3,130	-0.03%
2022/10/07	3	59.63	2	60.30	58.60	1	3,604	0.03%
2022/10/03	1	59.00	1	58.60	57.90	0	3,583	0.00%
2022/09/30	1	56.40	1	57.70	58.00	0	3,573	0.00%
2022/09/28	1	56.60	1	56.30	55.00	0	3,508	0.00%
2022/09/27	3	60.20	3	58.93	59.60	0	3,500	0.00%
2022/09/26	1	63.80	6	65.00	62.00	-5	3,503	-0.14%
2022/09/23	8	69.11	1	69.00	65.40	7	3,468	0.20%
2022/09/22	24	70.19	23	70.70	67.90	1	3,298	0.03%
2022/09/21	12	66.67	11	66.75	67.50	1	3,046	0.03%
2022/09/20	27	66.69	29	66.75	67.00	-2	2,982	-0.07%
2022/09/19	16	65.08	14	65.39	65.00	2	2,916	0.07%
2022/09/16	16	65.76	16	66.15	66.60	0	2,865	0.00%
2022/09/15	5	67.10	5	65.70	64.00	0	2,746	0.00%
2022/09/14	3	65.40	3	65.50	65.40	0	2,752	0.00%
2022/09/13	0	0.00	5	63.90	64.80	-5	2,774	-0.18%
2022/09/12	5	63.00	0	0.00	63.50	5	2,797	0.18%
2022/09/08	1	62.40	1	62.60	62.00	0	2,866	0.00%
2022/09/06	15	64.05	16	64.07	61.40	-1	2,930	-0.03%
2022/08/31	12	66.33	12	66.16	64.60	0	3,315	0.00%
2022/08/29	18	65.83	28	66.88	63.80	-10	3,661	-0.27%
2022/08/26	30	63.92	20	63.70	66.30	10	3,950	0.25%
2022/08/03	0	0.00	3	59.80	59.50	-3	5,966	-0.05%
2022/08/02	0	0.00	7	61.60	61.40	-7	6,019	-0.12%
2022/07/28	0	0.00	1	68.70	69.00	-1	6,308	-0.02%
2022/07/26	12	70.33	12	71.46	67.80	0	6,463	0.00%
2022/07/25	0	0.00	1	69.60	69.30	-1	6,565	-0.02%
2022/07/21	1	68.70	1	67.50	69.30	0	6,560	0.00%
2022/07/20	28	69.76	21	69.69	70.10	7	6,591	0.11%
2022/07/19	57	69.94	162	70.52	68.50	-105	6,508	-1.61%	大賣/鉅額交易
2022/07/18	110	66.18	10	65.52	66.40	100	6,168	1.62%	大買/
2022/07/13	1	60.60	1	62.10	60.50	0	6,307	0.00%
2022/07/12	2	59.80	0	0.00	58.70	2	6,479	0.03%
2022/07/07	2	58.80	2	60.50	60.20	0	7,256	0.00%
2022/07/05	0	0.00	2	61.30	62.30	-2	7,337	-0.03%
2022/07/01	16	58.88	28	59.86	57.30	-12	7,472	-0.16%
2022/06/30	5	62.92	3	63.27	62.00	2	7,476	0.03%
2022/06/29	2	63.95	0	0.00	64.10	2	7,544	0.03%
2022/06/27	3	63.80	3	64.10	65.20	0	7,879	0.00%
2022/06/24	2	63.05	1	64.10	62.60	1	8,086	0.01%
2022/06/22	1	64.50	0	0.00	63.50	1	8,307	0.01%
2022/06/20	1	65.70	0	0.00	65.70	1	8,572	0.01%
2022/06/17	5	68.74	5	68.88	69.10	0	8,636	0.00%
2022/06/16	1	70.10	1	69.40	67.90	0	8,605	0.00%
2022/06/14	4	69.75	4	69.80	70.30	0	8,852	0.00%
2022/06/13	27	72.86	25	73.60	70.30	2	8,844	0.02%
2022/06/10	14	72.96	12	72.39	72.50	2	8,719	0.02%
2022/06/09	11	73.55	1	73.40	72.90	10	8,760	0.11%
2022/06/08	7	73.66	8	73.80	72.90	-1	8,742	-0.01%
2022/06/07	24	70.99	27	72.09	72.90	-3	8,753	-0.03%
2022/06/06	94	76.34	97	77.04	73.70	-3	8,664	-0.03%
2022/06/02	26	76.16	25	76.37	75.00	1	8,360	0.01%
2022/06/01	10	73.36	11	73.88	72.00	-1	7,901	-0.01%
2022/05/31	40	71.62	32	72.19	72.80	8	8,076	0.10%
2022/05/30	3	67.70	13	69.87	72.00	-10	7,905	-0.13%
2022/05/27	8	65.88	8	66.43	65.50	0	7,907	0.00%
2022/05/26	1	64.50	0	0.00	64.00	1	8,044	0.01%
2022/05/25	1	64.70	0	0.00	65.00	1	8,740	0.01%
2022/05/24	1	63.90	7	63.49	63.00	-6	9,194	-0.07%
2022/05/23	12	63.26	9	63.56	63.40	3	9,376	0.03%
2022/05/19	4	60.93	8	59.96	61.70	-4	9,784	-0.04%
2022/05/17	1	63.80	1	64.50	63.60	0	10,383	0.00%
2022/05/16	10	64.16	10	63.85	64.40	0	10,384	0.00%
2022/05/13	13	61.95	26	61.35	64.00	-13	10,384	-0.13%
2022/05/12	21	65.50	6	68.17	63.00	15	10,243	0.15%
2022/05/11	7	70.14	7	70.24	70.00	0	10,145	0.00%
2022/05/10	14	69.13	13	69.44	69.80	1	10,105	0.01%
2022/05/09	47	72.68	53	72.99	70.50	-6	10,033	-0.06%
2022/05/06	8	70.15	7	70.93	71.00	1	9,780	0.01%
2022/05/04	3	71.60	3	71.37	71.20	0	9,724	0.00%
2022/05/03	7	71.20	4	70.90	71.40	3	9,662	0.03%
2022/04/29	69	71.62	67	72.55	69.80	2	9,511	0.02%
2022/04/28	1	67.40	1	67.70	67.20	0	9,295	0.00%
2022/04/26	14	67.70	14	67.58	68.10	0	9,233	0.00%
2022/04/25	16	69.43	15	69.66	68.70	1	9,134	0.01%
2022/04/22	2	68.55	1	68.60	67.90	1	9,033	0.01%
2022/04/21	2	67.90	5	68.74	69.10	-3	8,993	-0.03%
2022/04/20	6	67.62	3	67.23	68.00	3	8,925	0.03%
2022/04/19	5	68.70	2	69.75	68.40	3	8,856	0.03%
2022/04/18	13	69.70	12	70.00	68.10	1	8,743	0.01%
2022/04/15	11	77.42	9	76.57	71.90	2	8,542	0.02%
2022/04/14	12	78.88	9	80.07	77.20	3	8,248	0.04%
2022/04/13	162	70.59	169	71.30	73.70	-7	7,877	-0.09%	大買/大賣/
2022/04/12	5	66.40	7	66.64	67.00	-2	7,686	-0.03%
2022/04/11	5	66.92	0	0.00	65.30	5	7,645	0.07%
2022/04/08	36	69.01	43	68.55	69.10	-7	7,542	-0.09%
2022/04/07	4	65.50	10	64.90	65.00	-6	7,353	-0.08%
2022/04/06	8	66.90	4	67.60	66.70	4	7,274	0.05%
2022/04/01	24	67.52	11	66.96	67.50	13	7,200	0.18%
2022/03/31	56	69.10	82	68.63	66.70	-26	7,105	-0.37%
2022/03/30	7	67.90	8	66.85	67.00	-1	6,869	-0.01%
2022/03/29	64	67.33	38	68.29	65.50	26	6,733	0.39%
2022/03/28	4	62.30	28	63.28	64.50	-24	6,486	-0.37%
2022/03/25	83	67.34	55	67.03	66.70	28	6,387	0.44%
2022/03/24	0	0.00	2	66.00	65.60	-2	6,172	-0.03%
2022/03/23	9	68.20	17	67.65	66.30	-8	6,104	-0.13%
2022/03/22	38	63.08	32	63.28	64.80	6	5,766	0.10%
2022/03/21	4	63.00	2	63.30	63.10	2	5,648	0.04%
2022/03/18	13	65.12	13	64.52	63.90	0	5,594	0.00%
2022/03/17	136	66.30	136	66.35	64.60	0	5,490	0.00%	大買/大賣/
2022/03/16	31	62.43	32	62.41	62.70	-1	5,248	-0.02%
2022/03/15	6	62.65	6	63.10	62.30	0	5,170	0.00%
2022/03/14	12	62.88	9	63.70	63.10	3	5,069	0.06%
2022/03/11	8	62.28	9	61.94	63.10	-1	4,962	-0.02%
2022/03/10	20	64.07	22	64.00	61.90	-2	4,862	-0.04%
2022/03/09	10	61.62	10	61.48	62.00	0	4,621	0.00%
2022/03/08	2	61.00	2	62.50	61.10	0	4,484	0.00%
2022/03/07	11	63.50	9	64.80	61.10	2	4,248	0.05%
2022/03/04	25	68.28	25	68.12	67.00	0	4,126	0.00%
2022/03/03	155	65.85	156	65.46	68.50	-1	3,744	-0.03%	大買/大賣/
2022/03/02	3	62.57	3	62.73	62.30	0	3,418	0.00%
2022/03/01	0	0.00	30	59.20	62.50	-30	3,265	-0.92%
2022/02/25	51	64.44	31	65.72	61.80	20	3,030	0.66%
2022/02/24	32	64.82	33	62.75	66.00	-1	2,306	-0.04%
2022/02/23	10	58.50	28	59.59	60.00	-18	1,825	-0.99%
2022/02/21	35	58.21	31	58.15	57.60	4	1,440	0.28%
2022/02/18	65	56.36	57	56.27	59.10	8	1,125	0.71%
2022/02/17	5	52.70	10	54.50	54.50	-5	524	-0.95%
2022/02/16	4	50.00	4	49.55	49.55	0	436	0.00%
2022/02/15	15	49.53	14	50.07	48.05	1	410	0.24%
2022/01/24	0	0.00	10	39.36	40.60	-10	323	-3.09%
2021/11/16	2	47.20	4	47.73	47.80	-2	347	-0.58%
2021/11/09	0	0.00	1	45.20	46.35	-1	282	-0.35%
2021/11/08	0	0.00	1	46.50	45.10	-1	272	-0.37%
2021/11/03	1	44.90	1	44.70	44.90	0	265	0.00%
2021/10/26	0	0.00	5	42.35	42.30	-5	273	-1.83%
2021/10/21	5	42.65	1	42.80	42.65	4	297	1.35%
2021/10/19	1	44.10	1	44.10	44.00	0	338	0.00%
2021/10/18	0	0.00	1	44.10	44.25	-1	347	-0.29%
2021/10/13	1	43.05	0	0.00	42.85	1	389	0.26%
2021/10/05	13	43.52	13	43.60	43.10	0	447	0.00%
2021/10/01	5	41.60	5	41.33	41.30	0	561	0.00%
2021/08/13	0	0.00	11	41.60	41.45	-11	984	-1.12%
2021/08/12	1	41.95	1	43.00	42.50	0	984	0.00%
2021/08/11	2	42.15	1	41.95	41.95	1	983	0.10%
2021/08/04	2	43.00	1	42.80	42.80	1	1,020	0.10%
2021/07/30	0	0.00	3	43.50	43.50	-3	1,026	-0.29%
2021/07/26	11	46.04	11	46.03	45.70	0	1,025	0.00%
2021/07/22	2	45.00	2	45.80	45.80	0	995	0.00%
2021/07/21	11	46.00	8	45.11	44.55	3	987	0.30%
2021/07/20	13	46.25	12	46.24	46.20	1	973	0.10%
2021/07/19	8	47.20	13	47.28	47.10	-5	965	-0.52%
2021/07/16	11	46.71	5	45.85	45.65	6	957	0.63%
2021/07/15	5	44.90	1	46.00	46.30	4	947	0.42%
2021/07/14	5	43.45	5	44.20	44.70	0	937	0.00%
2021/07/13	8	44.00	23	43.86	43.65	-15	930	-1.61%
2021/07/12	5	45.48	4	45.39	45.05	1	918	0.11%
2021/07/09	7	47.56	4	47.55	46.75	3	896	0.33%
2021/07/08	8	47.65	9	47.84	47.45	-1	860	-0.12%
2021/07/07	11	47.70	43.6	49.40	49.85	-32.6	768	-4.24%
2021/07/06	14.8	45.16	3	44.45	45.35	11.8	653	1.81%
2021/07/05	0	0.00	1	43.15	43.30	-1	627	-0.16%
2021/07/02	5	43.06	4	43.11	42.30	1	629	0.16%
2021/07/01	13	43.41	4	43.91	44.15	9	618	1.46%
2021/06/18	0	0.00	2	41.50	41.55	-2	602	-0.33%
2021/06/17	7	41.25	0	0.00	42.00	7	625	1.12%
2021/06/04	1	41.80	2	42.63	41.95	-1	868	-0.12%
2021/06/03	10	42.76	10	43.13	41.85	0	891	0.00%
2021/05/17	4	30.78	4	31.09	31.40	0	1,101	0.00%
2021/05/14	0	0.00	1	32.10	32.20	-1	1,093	-0.09%
2021/05/06	1	35.55	0	0.00	35.60	1	1,034	0.10%
2021/04/27	0	0.00	1	39.40	39.50	-1	989	-0.10%
2021/04/06	1	39.80	1	39.95	40.20	0	917	0.00%
2021/03/25	0	0.00	0.8	43.80	43.65	-0.8	854	-0.09%
2021/03/19	1	45.00	5	46.65	46.65	-4	793	-0.50%
2021/03/16	8	45.46	2	45.70	44.80	6	731	0.82%
2021/03/15	8	43.65	8	45.40	44.30	0	692	0.00%
2021/03/10	28	41.20	32	42.61	42.00	-4	625	-0.64%
2021/03/09	14	40.78	11	41.76	42.40	3	523	0.57%
2021/03/04	6	38.21	5	38.20	38.20	1	447	0.22%
2021/03/02	0	0.00	1	38.60	38.05	-1	433	-0.23%
2021/02/25	28	39.79	5	39.30	41.10	23	404	5.68%
2021/02/23	3	38.78	10	38.10	38.20	-7	283	-2.47%
2021/02/05	1	30.85	0	0.00	30.80	1	248	0.40%
2020/12/16	10	33.33	0	0.00	33.35	10	270	3.70%
2020/02/04	6	36.50	6	36.51	36.80	0	144	0.00%
2020/01/09	0	0.00	1	42.40	42.95	-1	73	-1.37%
2019/04/10	0	0.00	2	36.80	37.30	-2	43	-4.58%
2019/04/09	0	0.00	1	36.70	36.70	-1	43	-2.32%
2019/04/08	1	36.65	0	0.00	36.75	1	42	2.33%
2019/04/03	0	0.00	1	36.75	36.65	-1	42	-2.34%
2019/04/02	0	0.00	1	36.70	36.65	-1	42	-2.34%
2019/03/28	0	0.00	4	36.76	36.75	-4	41	-9.54%
2019/03/27	3	36.55	0	0.00	36.70	3	40	7.40%
2019/03/26	1	36.35	0	0.00	36.45	1	39	2.53%
2019/03/25	2	36.30	0	0.00	36.35	2	39	5.12%
2019/03/22	0	0.00	3	36.48	36.50	-3	38	-7.80%
2019/03/21	5	36.30	0	0.00	36.35	5	37	13.26%
2018/11/29	5	36.60	5	37.00	36.80	0	59	0.00%
2018/11/28	3	36.10	3	36.02	36.25	0	55	0.00%
2018/09/21	0	0.00	0.2	34.15	33.85	-0.2	45	-0.35%
2018/09/20	0.2	33.80	0	0.00	33.90	0.2	46	0.34%
2018/01/19	4	35.98	4	36.05	35.70	0	62	0.00%