迎廣 (6117)-統一-城中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

股價
133.5
漲跌
▼8.5
漲幅
-5.99%
成交量
3,024張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	22	134.16	0	0.00	133.50	22	11,034	0.20%
2024/06/06	26	143.42	2	140.50	142.00	24	11,087	0.22%
2024/06/05	3	156.17	2	149.50	147.50	1	11,097	0.01%
2024/06/04	59	158.85	50	158.94	157.50	9	11,177	0.08%
2024/06/03	11	156.09	10	151.95	157.50	1	10,779	0.01%
2024/05/31	2	141.25	107	135.04	143.50	-105	11,234	-0.93%	大賣/鉅額交易
2024/05/30	123	131.10	50	130.94	130.50	73	11,157	0.65%	大買/
2024/05/29	70	135.81	554	135.24	135.00	-484	10,687	-4.53%	大賣/鉅額交易
2024/05/28	523	128.80	20	120.85	129.00	503	10,086	4.99%	大買/鉅額交易
2024/05/27	146	124.38	149	121.27	117.50	-3	9,832	-0.03%	大買/大賣/
2024/05/24	112	122.90	103	123.97	119.00	9	9,492	0.09%	大買/大賣/
2024/05/23	131	116.82	630	116.55	121.00	-499	8,851	-5.64%	大買/大賣/鉅額交易
2024/05/22	541	109.56	278	106.65	110.00	263	8,404	3.13%	大買/大賣/鉅額交易
2024/05/21	244	99.97	15	96.62	100.00	229	8,229	2.78%	大買/鉅額交易
2024/05/20	0	0.00	4	92.68	91.00	-4	8,173	-0.05%
2024/05/17	15	92.44	15	92.68	92.00	0	8,099	0.00%
2024/05/16	6	90.88	1	89.00	89.30	5	8,227	0.06%
2024/05/15	5	89.90	0	0.00	88.30	5	8,242	0.06%
2024/05/14	0	0.00	1	88.60	88.30	-1	8,227	-0.01%
2024/05/13	5	92.40	16	93.90	90.80	-11	8,198	-0.13%
2024/05/10	26	90.62	28	90.98	91.00	-2	8,046	-0.02%
2024/05/09	27	89.70	22	90.67	90.40	5	7,906	0.06%
2024/05/08	7	87.81	17	88.25	87.20	-10	7,709	-0.13%
2024/05/07	5	88.06	5	86.86	85.70	0	7,574	0.00%
2024/05/06	3	84.57	1	82.70	82.50	2	7,326	0.03%
2024/05/03	0	0.00	1	82.40	81.60	-1	7,315	-0.01%
2024/05/02	0	0.00	1	83.80	82.70	-1	7,363	-0.01%
2024/04/30	0	0.00	3	83.03	83.20	-3	7,382	-0.04%
2024/04/26	1	83.50	1	82.70	82.70	0	7,493	0.00%
2024/04/24	4	82.30	7	82.83	82.00	-3	7,834	-0.04%
2024/04/19	2	82.25	2	81.15	81.30	0	8,016	0.00%
2024/04/18	15	85.25	9	85.74	84.90	6	8,015	0.07%
2024/04/17	2	82.45	4	82.28	82.80	-2	8,126	-0.02%
2024/04/16	5	81.92	3	86.47	81.20	2	8,175	0.02%
2024/04/15	5	94.00	1	91.30	90.10	4	8,451	0.05%
2024/04/12	10	97.48	1	98.00	93.10	9	8,425	0.11%
2024/04/11	16	104.03	13	102.50	96.00	3	8,445	0.04%
2024/04/10	15	104.36	5	106.70	98.80	10	8,425	0.12%
2024/04/09	22	98.30	175	97.40	108.00	-153	8,499	-1.80%	大賣/鉅額交易
2024/04/08	122	97.66	406	94.55	98.30	-284	8,097	-3.51%	大買/大賣/鉅額交易
2024/04/03	415	89.24	8	86.98	89.40	407	7,966	5.11%	大買/鉅額交易
2024/04/02	1	80.70	2	80.95	81.30	-1	7,995	-0.01%
2024/04/01	1	79.90	0	0.00	79.90	1	8,088	0.01%
2024/03/29	0	0.00	2	80.35	81.00	-2	8,358	-0.02%
2024/03/28	2	79.70	0	0.00	79.90	2	8,901	0.02%
2024/03/26	1	79.90	1	77.80	78.90	0	9,080	0.00%
2024/03/25	2	81.05	2	81.70	80.70	0	9,024	0.00%
2024/03/20	1	80.70	1	78.00	78.00	0	8,950	0.00%
2024/03/19	0	0.00	1	82.70	80.90	-1	8,922	-0.01%
2024/03/18	2	82.15	3	81.17	82.20	-1	8,865	-0.01%
2024/03/15	1	79.60	1	79.60	79.10	0	8,812	0.00%
2024/03/14	6	81.03	4	81.68	80.60	2	8,727	0.02%
2024/03/13	20	86.47	20	85.31	79.60	0	8,661	0.00%
2024/03/12	0	0.00	2	83.20	84.40	-2	8,973	-0.02%
2024/03/11	0	0.00	1	77.10	76.80	-1	9,593	-0.01%
2024/03/08	2	76.30	5	78.00	75.40	-3	9,932	-0.03%
2024/03/07	10	83.37	12	82.92	78.50	-2	10,478	-0.02%
2024/03/06	160	87.64	168	87.76	85.80	-8	10,973	-0.07%	大買/大賣/
2024/03/05	7	78.93	12	80.57	83.00	-5	10,446	-0.05%
2024/03/04	3	75.40	2	76.20	75.50	1	10,478	0.01%
2024/03/01	3	74.73	3	75.17	74.60	0	10,504	0.00%
2024/02/27	11	74.07	0	0.00	74.10	11	10,847	0.10%
2024/02/26	2	77.05	2	76.30	76.30	0	11,241	0.00%
2024/02/23	20	81.58	1	77.00	76.40	19	11,314	0.17%
2024/02/22	0	0.00	1	77.50	77.10	-1	11,286	-0.01%
2024/02/21	2	78.80	5	77.30	79.10	-3	11,336	-0.03%
2024/02/20	4	77.25	2	77.20	75.50	2	11,355	0.02%
2024/02/19	24	80.19	22	79.70	77.50	2	11,402	0.02%
2024/02/16	4	73.55	4	74.28	76.60	0	11,448	0.00%
2024/02/15	0	0.00	3	68.90	69.70	-3	11,552	-0.03%
2024/02/02	6	72.38	6	73.13	72.10	0	12,173	0.00%
2024/01/31	4	73.58	2	73.10	72.30	2	13,285	0.02%
2024/01/29	5	72.40	0	0.00	72.90	5	13,798	0.04%
2024/01/26	4	74.93	1	75.70	72.60	3	13,869	0.02%
2024/01/25	5	78.00	10	78.01	76.10	-5	13,976	-0.04%
2024/01/23	5	77.44	1	78.70	77.60	4	14,436	0.03%
2024/01/22	1	77.80	2.1	77.89	77.20	-1.1	15,083	-0.01%
2024/01/19	50	81.85	70	81.09	77.70	-20	15,258	-0.13%
2024/01/18	15	80.58	3	79.23	81.20	12	15,528	0.08%
2024/01/17	3	77.50	4	78.38	79.00	-1	15,623	-0.01%
2024/01/16	10	78.91	8	78.69	77.50	2	15,525	0.01%
2024/01/15	19	78.77	27	78.73	79.30	-8	15,436	-0.05%
2024/01/12	8	78.61	9	78.43	76.40	-1	15,280	-0.01%
2024/01/11	22	79.95	15	79.72	78.00	7	15,207	0.05%
2024/01/10	1	77.00	5	77.08	77.50	-4	14,964	-0.03%
2024/01/09	85	79.78	67	79.62	78.80	18	14,799	0.12%
2024/01/08	1	76.60	2	77.60	75.80	-1	14,412	-0.01%
2024/01/05	4	78.70	5	77.94	77.70	-1	14,363	-0.01%
2024/01/04	74	81.76	64	81.64	79.00	10	14,269	0.07%
2024/01/03	45	80.43	49	80.70	79.80	-4	13,760	-0.03%
2024/01/02	5	74.42	4	75.25	77.20	1	13,408	0.01%
2023/12/29	0	0.00	1	74.50	76.70	-1	13,374	-0.01%
2023/12/28	12	78.32	6	77.75	76.60	6	13,409	0.04%
2023/12/27	2	75.25	1	75.60	75.70	1	13,659	0.01%
2023/12/26	28	78.10	59	78.11	77.20	-31	13,738	-0.23%
2023/12/25	106	78.17	463	81.40	77.50	-357	13,751	-2.60%	大買/大賣/鉅額交易
2023/12/22	397	78.15	8	77.43	78.20	389	13,169	2.95%	大買/鉅額交易
2023/12/13	0	0.00	5	76.40	76.00	-5	13,024	-0.04%
2023/12/12	3	73.00	18	75.52	77.70	-15	13,036	-0.12%
2023/12/11	20	71.38	1	72.50	71.50	19	13,032	0.15%
2023/12/08	0	0.00	2	78.95	75.20	-2	13,024	-0.02%
2023/12/07	146	79.77	146	80.41	77.30	0	13,094	0.00%	大買/大賣/
2023/12/06	57	79.51	960	79.74	77.00	-903	12,391	-7.29%	大賣/鉅額交易
2023/12/05	937	75.64	37	69.94	75.90	900	11,690	7.70%	大買/鉅額交易
2023/12/04	71	69.84	682	72.02	69.00	-611	11,320	-5.40%	大賣/鉅額交易
2023/12/01	709	67.71	538	66.19	68.00	171	10,686	1.60%	大買/大賣/鉅額交易
2023/11/30	480	61.67	545.1	60.23	61.90	-65.1	9,899	-0.66%	大買/大賣/
2023/11/29	496	56.26	18	55.15	56.30	478	9,627	4.97%	大買/鉅額交易
2023/11/28	5	51.90	4	51.93	51.20	1	9,358	0.01%
2023/11/27	1	50.10	2	50.20	50.00	-1	9,300	-0.01%
2023/11/24	27	54.83	24	54.36	52.40	3	9,262	0.03%
2023/11/23	24	55.08	31	54.18	53.50	-7	8,975	-0.08%
2023/11/22	0	0.00	6	52.50	52.20	-6	8,572	-0.07%
2023/11/21	0	0.00	31	54.06	51.80	-31	8,508	-0.36%
2023/11/20	62	53.94	5	53.98	54.00	57	8,742	0.65%
2023/11/17	3	52.50	1	51.60	51.90	2	9,111	0.02%
2023/11/15	8	54.64	25	54.06	52.20	-17	9,209	-0.18%
2023/11/14	54	52.39	41	52.73	53.80	13	9,017	0.14%
2023/11/13	54	53.64	70	53.59	53.50	-16	8,874	-0.18%
2023/11/10	45	52.49	25	51.74	51.60	20	8,540	0.23%
2023/11/09	24	50.48	23	51.47	49.45	1	8,308	0.01%
2023/11/08	139	52.74	338	53.35	52.10	-199	8,090	-2.46%	大買/大賣/鉅額交易
2023/11/07	203	51.48	3	50.87	51.50	200	7,254	2.76%	大買/鉅額交易
2023/11/06	1	45.70	0	0.00	46.90	1	6,898	0.01%
2023/11/02	2	44.28	2	43.58	44.30	0	6,588	0.00%
2023/11/01	12	43.97	12	44.40	43.30	0	6,450	0.00%
2023/10/31	43	48.33	43	49.53	44.85	0	6,230	0.00%
2023/10/30	63	53.10	63	54.39	49.80	0	5,917	0.00%
2023/10/27	2	52.45	2	54.35	55.30	0	5,229	0.00%
2023/10/26	18	49.74	18	49.71	50.30	0	5,038	0.00%
2023/10/25	1	47.10	0	0.00	47.30	1	4,610	0.02%
2023/10/23	0	0.00	9	44.04	40.95	-9	4,620	-0.19%
2023/10/18	4	45.16	0	0.00	44.30	4	4,668	0.09%
2023/10/17	2	46.95	0	0.00	46.50	2	4,675	0.04%
2023/10/16	1	47.30	0	0.00	47.70	1	4,695	0.02%
2023/10/13	2	47.00	0	0.00	47.50	2	4,712	0.04%
2023/10/04	1	45.10	2	47.60	47.60	-1	4,653	-0.02%
2023/10/03	73	43.43	689	43.27	43.30	-616	4,538	-13.57%	大賣/鉅額交易
2023/10/02	627	42.08	15	40.30	42.10	612	4,362	14.03%	大買/鉅額交易
2023/09/28	9	37.77	11	37.91	38.30	-2	4,392	-0.05%
2023/09/15	2	33.70	10	33.31	33.55	-8	4,049	-0.20%
2023/09/14	10	32.80	0	0.00	32.75	10	4,016	0.25%
2023/09/12	7	34.20	7	34.36	31.80	0	3,957	0.00%
2023/09/05	0	0.00	1	36.70	36.90	-1	3,769	-0.03%
2023/09/04	1	35.55	0	0.00	36.60	1	3,756	0.03%
2023/09/01	0	0.00	1	38.00	36.75	-1	3,742	-0.03%
2023/08/30	0	0.00	1	38.30	37.25	-1	3,710	-0.03%
2023/08/29	1	37.00	0	0.00	37.20	1	3,675	0.03%
2023/08/24	6	38.17	2	38.48	36.90	4	3,597	0.11%
2023/08/23	10	36.55	16	36.95	37.70	-6	3,240	-0.19%
2023/08/22	0	0.00	2.1	34.55	34.55	-2.1	2,736	-0.08%
2023/08/21	2	30.80	0	0.00	31.45	2	2,624	0.08%
2023/08/18	0	0.00	15	28.60	28.60	-15	2,425	-0.62%
2023/08/17	2	26.45	0	0.00	26.00	2	2,372	0.08%
2023/08/16	2	25.50	2	25.75	25.75	0	2,326	0.00%
2023/08/15	15	25.79	3	25.50	25.50	12	2,286	0.52%
2023/08/14	0	0.00	0.4	24.33	25.25	-0.4	2,196	-0.02%
2023/08/08	0	0.00	1	24.65	23.95	-1	2,049	-0.05%
2023/08/07	1	25.40	0	0.00	24.90	1	2,026	0.05%
2023/08/02	2	25.95	2	24.30	24.55	0	1,973	0.00%
2023/07/31	4	28.33	2	29.10	26.80	2	1,895	0.11%
2023/07/28	3.5	28.40	0	0.00	28.35	3.5	1,811	0.19%
2023/07/27	2	29.75	3	30.45	30.45	-1	1,672	-0.06%
2023/07/26	10	28.08	8	28.21	27.70	2	1,583	0.13%
2023/07/21	0	0.00	1	22.65	22.20	-1	1,313	-0.08%
2023/07/20	1	21.90	0	0.00	23.15	1	1,296	0.08%
2023/07/14	2	26.05	2	25.60	26.00	0	1,198	0.00%
2023/07/07	5	25.31	10	25.94	26.40	-5	1,041	-0.48%
2023/07/06	4	24.93	7	24.55	25.05	-3	731	-0.41%
2023/07/05	10	22.78	0	0.00	22.80	10	496	2.01%
2023/07/04	2	20.25	2	20.50	20.75	0	437	0.00%
2023/06/30	0	0.00	0.1	17.80	18.35	-0.1	295	-0.03%
2023/06/28	0	0.00	1	16.45	16.65	-1	263	-0.38%
2023/06/14	0	0.00	1	17.10	16.95	-1	193	-0.52%
2023/06/13	1	16.50	1	17.05	16.50	0	186	0.00%
2023/06/02	0	0.00	0.1	15.80	15.60	-0.1	161	-0.07%
2023/05/31	2	15.80	0	0.00	15.55	2	163	1.22%
2023/01/17	0.2	13.93	0	0.00	13.65	0.2	284	0.08%
2022/12/14	0	0.00	10	14.45	14.55	-10	407	-2.45%
2022/12/13	10	14.30	0	0.00	14.20	10	410	2.44%
2022/10/17	0.1	13.20	0	0.00	13.15	0.1	1,027	0.00%
2022/09/15	6	18.61	6	18.83	18.35	0	898	0.00%
2022/09/06	7	18.95	7	18.55	17.60	0	705	0.00%
2022/08/25	4	20.65	7	20.55	21.90	-3	552	-0.54%
2022/08/24	18	22.23	18	21.71	21.20	0	512	0.00%
2022/08/23	0	0.00	13	20.34	20.65	-13	327	-3.97%
2022/08/22	6	18.82	5.1	20.27	18.80	0.9	214	0.43%
2022/08/19	10	19.70	0	0.00	19.80	10	156	6.38%
2022/06/14	0	0.00	1	15.05	15.10	-1	61	-1.62%
2022/05/23	1	15.75	0	0.00	15.70	1	52	1.89%
2022/04/01	1	16.00	0	0.00	15.95	1	136	0.73%
2022/02/17	0	0.00	1	16.35	16.30	-1	156	-0.64%
2022/02/09	4	17.20	4	17.16	17.30	0	157	0.00%
2022/01/20	1	16.70	0	0.00	16.50	1	153	0.65%
2022/01/05	1	18.70	7	20.34	18.60	-6	149	-4.01%
2021/12/30	2	18.80	0	0.00	19.20	2	108	1.85%
2021/12/29	6	19.37	2	19.95	19.20	4	101	3.95%
2021/12/20	7	18.24	7	18.22	17.60	0	47	0.00%
2021/12/17	0	0.00	1	16.80	16.80	-1	32	-3.11%
2021/09/23	0	0.00	0.3	15.80	16.10	-0.3	9	-2.96%
2021/06/28	0	0.00	1	16.60	17.20	-1	63	-1.58%
2021/06/25	2	17.80	1	16.90	17.00	1	61	1.63%
2021/03/19	1	15.90	0	0.00	15.80	1	17	5.76%
2020/07/08	0	0.00	10	19.74	19.75	-10	125	-7.94%
2020/07/06	12	21.23	2	20.90	20.70	10	122	8.20%
2020/07/02	0	0.00	7	18.96	19.15	-7	111	-6.30%
2020/07/01	6	20.04	6	19.37	19.20	0	107	0.00%
2020/06/23	6	19.27	6	19.07	19.10	0	84	0.00%
2020/06/22	5	19.47	3	19.17	19.10	2	83	2.40%
2020/06/19	5	19.05	5	18.72	18.70	0	81	0.00%
2020/06/18	5	19.10	0	0.00	18.85	5	77	6.49%
2020/06/12	1	18.55	2	20.50	21.00	-1	53	-1.87%
2020/06/10	1	17.90	0	0.00	17.90	1	31	3.16%
2019/07/03	0	0.00	0	14.60	14.60	0	19	-0.01%
2018/10/04	0	0.00	1	12.70	12.70	-1	22	-4.35%
2018/04/20	0	0.00	1	17.65	17.65	-1	155	-0.64%
2018/04/10	0	0.00	3	18.20	18.90	-3	154	-1.95%
2018/04/09	0	0.00	7	18.03	17.80	-7	148	-4.71%
2018/04/02	1	18.70	1	19.05	18.25	0	145	0.00%
2018/03/31	4	18.80	21	19.00	18.80	-17	139	-12.18%
2018/03/30	0	0.00	5	20.72	20.85	-5	124	-4.01%
2018/03/29	4	20.39	5	20.90	20.70	-1	123	-0.81%
2018/03/27	0	0.00	3	20.40	20.40	-3	122	-2.45%
2018/03/26	17	19.99	3	20.35	20.35	14	120	11.61%
2018/03/22	6	20.60	0	0.00	20.25	6	117	5.10%
2018/03/21	3	21.27	0	0.00	21.00	3	117	2.56%
2018/03/20	9	21.84	2	22.28	21.70	7	115	6.07%
2018/03/19	9	21.87	7	22.06	21.80	2	112	1.78%
2018/03/16	9	20.91	5	21.10	21.00	4	106	3.77%
2018/03/13	0	0.00	2	20.50	20.70	-2	100	-1.99%
2018/03/07	4	22.50	1	22.25	20.70	3	81	3.68%