萬潤 (6187)-統一-城中券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
249.0
漲跌
▲8.0
漲幅
+3.32%
成交量
2,752張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	246.80	6	247.50	249.00	-1	3,130	-0.03%
2024/05/02	2	243.25	0	0.00	241.00	2	3,113	0.06%
2024/04/30	1	248.50	2	241.25	248.50	-1	3,104	-0.03%
2024/04/29	3	233.17	3	233.17	231.50	0	3,156	0.00%
2024/04/26	7	225.64	5	234.90	225.50	2	3,320	0.06%
2024/04/25	3	228.50	5	223.40	229.00	-2	3,442	-0.06%
2024/04/24	2	239.25	1	236.50	243.00	1	3,542	0.03%
2024/04/23	1	208.50	0	0.00	222.50	1	3,759	0.03%
2024/04/22	0	0.00	2	208.50	202.50	-2	3,889	-0.05%
2024/04/19	0	0.00	34	232.87	224.50	-34	3,940	-0.86%
2024/04/18	0	0.00	2	255.25	249.00	-2	3,984	-0.05%
2024/04/17	7	255.57	0	0.00	260.00	7	4,070	0.17%
2024/04/16	0	0.00	30	244.42	243.50	-30	4,158	-0.72%
2024/04/12	2	267.50	0	0.00	271.00	2	4,305	0.05%
2024/04/10	0	0.00	18	257.50	260.00	-18	4,331	-0.42%
2024/04/09	19	278.24	84	269.24	271.00	-65	4,340	-1.50%
2024/04/08	2	281.50	5	273.00	290.00	-3	4,271	-0.07%
2024/04/03	11	287.41	3.1	285.19	279.50	8	4,333	0.18%
2024/04/02	12.1	285.61	7	280.57	284.50	5.1	4,391	0.12%
2024/04/01	6	270.58	2	266.50	268.00	4	4,265	0.09%
2024/03/29	1	247.00	0	0.00	249.00	1	4,203	0.02%
2024/03/22	5	250.50	5	247.00	250.50	0	4,284	0.00%
2024/03/20	1	250.00	0	0.00	252.50	1	4,296	0.02%
2024/03/19	1	241.50	0	0.00	245.00	1	4,308	0.02%
2024/03/18	2	232.00	2	228.50	234.00	0	4,406	0.00%
2024/03/15	49	224.86	2	226.50	224.00	47	4,456	1.05%
2024/03/14	92	228.09	173	221.25	224.00	-81	4,414	-1.83%	大賣/
2024/03/13	0	0.00	100	248.93	242.50	-100	4,276	-2.34%
2024/03/12	6	269.50	2	270.75	269.00	4	4,220	0.10%
2024/03/11	23	258.04	6	259.75	273.50	17	4,143	0.41%
2024/03/08	10	249.00	18	249.00	249.00	-8	4,005	-0.20%
2024/03/07	3	276.50	0	0.00	276.50	3	4,008	0.07%
2024/03/06	72	287.72	0	0.00	295.00	72	4,046	1.78%
2024/03/05	53	268.78	0	0.00	270.00	53	4,130	1.28%
2024/03/04	18	262.69	1	264.00	266.00	17	4,148	0.41%
2024/03/01	24	250.65	1	252.00	252.00	23	4,162	0.55%
2024/02/29	32	241.64	0	0.00	243.00	32	4,184	0.76%
2024/02/27	12	237.54	0	0.00	234.00	12	4,202	0.29%
2024/02/26	0	0.00	3	243.17	244.00	-3	4,287	-0.07%
2024/02/23	3	249.17	6	247.00	247.00	-3	4,355	-0.07%
2024/02/22	34	238.13	15	244.37	246.00	19	4,496	0.42%
2024/02/21	8	230.13	7	230.64	232.00	1	4,392	0.02%
2024/02/20	0	0.00	3	230.00	229.00	-3	4,354	-0.07%
2024/02/19	8	223.38	2	224.75	221.00	6	4,300	0.14%
2024/02/16	11	212.05	28	209.59	228.00	-17	4,383	-0.39%
2024/02/15	23	203.89	10	205.10	208.00	13	4,354	0.30%
2024/02/05	2	196.00	0	0.00	196.00	2	4,376	0.05%
2024/02/02	9	195.83	8	194.81	196.00	1	4,387	0.02%
2024/02/01	2	193.00	0	0.00	193.50	2	4,392	0.05%
2024/01/31	9	190.61	12	197.88	191.50	-3	4,415	-0.07%
2024/01/30	7	191.50	16	189.94	192.00	-9	4,402	-0.20%
2024/01/29	4	180.00	0	0.00	181.00	4	4,396	0.09%
2024/01/26	20	176.63	3	175.50	178.00	17	4,458	0.38%
2024/01/25	3	177.00	0	0.00	177.00	3	4,486	0.07%
2024/01/24	2	175.75	0	0.00	174.50	2	4,474	0.04%
2024/01/23	14	175.75	1.1	175.71	178.50	13	4,476	0.29%
2024/01/22	3.1	172.00	5	171.70	179.00	-2	4,365	-0.04%
2024/01/19	8	169.24	10	168.40	166.00	-2	4,240	-0.05%
2024/01/18	6	164.83	8	166.88	170.00	-2	4,087	-0.05%
2024/01/17	12	166.88	29	165.66	165.00	-17	3,969	-0.43%
2024/01/16	9	157.06	2.1	154.20	158.50	6.9	3,749	0.19%
2024/01/15	0	154.00	1	153.00	153.00	-1	3,860	-0.03%
2024/01/12	5	149.40	7	150.29	148.50	-2	4,040	-0.05%
2024/01/11	19.1	150.22	3	151.50	152.50	16.1	4,050	0.40%
2024/01/10	13	149.58	7	148.57	148.00	6	4,024	0.15%
2024/01/09	2	149.75	3	148.00	149.00	-1	3,974	-0.03%
2024/01/08	1	145.00	0	0.00	145.50	1	3,909	0.03%
2024/01/05	1	141.50	0	140.00	142.50	1	3,922	0.03%
2024/01/04	0	0.00	1	138.50	138.50	-1	4,016	-0.02%
2024/01/03	0	0.00	1	138.54	139.50	-1	4,151	-0.03%
2024/01/02	7	144.00	2	143.75	142.00	5	4,238	0.12%
2023/12/29	16	144.03	18	146.60	141.00	-2	4,492	-0.05%
2023/12/28	34.1	145.92	39	144.99	148.50	-4.9	4,421	-0.11%
2023/12/27	2	140.50	9	139.28	138.50	-7	4,443	-0.16%
2023/12/26	13	138.88	22	139.16	137.50	-9	4,609	-0.20%
2023/12/25	21	139.14	2	138.75	140.00	19	4,652	0.41%
2023/12/21	0	0.00	5	133.50	133.50	-5	4,612	-0.11%
2023/12/18	0	132.00	0	0.00	133.00	0	4,743	0.00%
2023/12/15	0	0.00	4	133.88	132.00	-4	4,742	-0.08%
2023/12/14	1	133.50	0	0.00	133.50	1	4,734	0.02%
2023/12/13	10	136.65	15	138.90	133.50	-5	4,711	-0.11%
2023/12/12	10	139.10	0	0.00	139.50	10	4,612	0.22%
2023/12/08	2	136.75	1	136.00	136.00	1	4,548	0.02%
2023/12/07	2	135.50	1	135.50	135.00	1	4,542	0.02%
2023/12/05	0	0.00	1	127.50	127.50	-1	4,540	-0.02%
2023/12/04	0	0.00	2	134.75	132.50	-2	4,537	-0.04%
2023/12/01	0	134.00	2	136.25	133.00	-2	4,538	-0.04%
2023/11/30	7	135.64	6	134.67	134.00	1	4,498	0.02%
2023/11/29	1	134.00	0	0.00	134.00	1	4,406	0.02%
2023/11/28	0	0.00	1	131.50	133.00	-1	4,392	-0.02%
2023/11/27	1	130.50	3	132.50	129.50	-2	4,379	-0.05%
2023/11/23	9	134.28	7	131.86	131.50	2	4,353	0.05%
2023/11/21	11	138.55	34	137.22	136.50	-23	4,217	-0.55%
2023/11/20	17	138.50	15	136.50	138.50	2	4,107	0.05%
2023/11/17	1	135.00	0	0.00	136.00	1	4,061	0.02%
2023/11/16	16	133.22	0	135.50	132.00	16	4,040	0.40%
2023/11/15	13	138.15	31.4	135.42	131.50	-18.4	3,993	-0.46%
2023/11/14	15	132.83	17	130.94	134.50	-2	3,915	-0.05%
2023/11/13	18	127.97	10	132.00	127.00	8	3,877	0.21%
2023/11/10	4	125.88	0	0.00	123.00	4	3,841	0.10%
2023/11/09	3	125.00	0	0.00	127.00	3	3,859	0.08%
2023/11/08	5	126.40	0	0.00	126.50	5	3,877	0.13%
2023/11/06	1	129.00	1	131.50	131.50	0	4,019	0.00%
2023/11/03	1	130.00	0	0.00	130.00	1	4,091	0.02%
2023/10/31	0.1	122.50	0	0.00	117.00	0.1	4,353	0.00%
2023/10/27	1	123.50	3	122.17	120.50	-2	4,646	-0.04%
2023/10/24	11	130.00	11	127.86	130.00	0	5,207	0.00%
2023/10/23	4.3	138.74	7	133.71	130.50	-2.8	5,323	-0.05%
2023/10/20	39	132.32	36	132.67	135.00	3	5,257	0.06%
2023/10/19	9	132.83	3	132.67	134.00	6	5,093	0.12%
2023/10/18	2	131.50	2	128.75	128.00	0	5,169	0.00%
2023/10/17	2	135.00	0	0.00	130.00	2	5,266	0.04%
2023/10/16	0	133.50	0	0.00	133.00	0	5,414	0.00%
2023/10/12	25	138.30	26	136.79	135.50	-1	5,712	-0.02%
2023/10/11	4	137.63	4.2	137.08	133.00	-0.2	5,776	0.00%
2023/10/06	2	135.25	2	133.75	133.00	0	5,702	0.00%
2023/10/05	8	132.63	10	133.10	135.00	-2	5,742	-0.03%
2023/10/04	5	123.80	10	122.15	125.50	-5	5,532	-0.09%
2023/10/03	8	124.81	3	123.33	124.50	5	5,512	0.09%
2023/10/02	1	119.50	0	0.00	124.00	1	5,544	0.02%
2023/09/25	2	105.00	2	106.75	105.00	0	5,653	0.00%
2023/09/18	1	99.30	1	99.30	99.30	0	5,609	0.00%
2023/09/08	1	98.10	0	0.00	100.50	1	5,668	0.02%
2023/09/07	0	0.00	1	101.50	101.50	-1	5,758	-0.02%
2023/09/06	1	106.50	1	106.00	106.00	0	5,801	0.00%
2023/09/01	1	108.50	1	109.50	106.00	0	6,424	0.00%
2023/08/30	1	110.00	1	111.00	109.50	0	6,626	0.00%
2023/08/28	1	109.00	1	106.50	106.50	0	6,755	0.00%
2023/08/24	0	0.00	1	112.50	112.50	-1	6,748	-0.01%
2023/08/21	1	107.50	1	109.50	109.50	0	6,684	0.00%
2023/08/18	0	0.00	1	107.00	107.00	-1	6,658	-0.02%
2023/08/17	3	114.00	2	115.50	116.00	1	6,566	0.02%
2023/08/16	0	0.00	1	109.00	111.00	-1	6,434	-0.02%
2023/08/15	3	113.83	2	112.25	110.50	1	6,403	0.02%
2023/08/10	0	114.00	0	0.00	109.00	0	6,267	0.00%
2023/08/09	1	122.50	2	117.00	120.00	-1	6,122	-0.02%
2023/08/08	2	128.00	1	127.50	127.00	1	6,007	0.02%
2023/08/07	16	125.19	16	125.97	129.00	0	5,924	0.00%
2023/08/04	14	122.61	13	123.85	123.00	1	5,761	0.02%
2023/08/02	4	124.10	4	122.88	121.00	0	5,609	0.00%
2023/08/01	8	141.40	8	142.38	128.00	0	5,469	0.00%
2023/07/31	23.1	145.22	39	147.15	142.00	-15.9	5,244	-0.30%
2023/07/28	25	140.24	22	141.39	138.50	3	4,877	0.06%
2023/07/27	6	140.33	3	137.00	134.50	3	4,615	0.06%
2023/07/26	19	143.16	6	140.92	135.50	13	4,508	0.29%
2023/07/25	6	135.58	8	134.56	135.50	-2	4,311	-0.05%
2023/07/24	1	130.50	1	133.00	130.50	0	4,127	0.00%
2023/07/21	8	133.13	7	131.93	131.00	1	4,042	0.02%
2023/07/20	6	130.92	8	131.06	133.00	-2	3,895	-0.05%
2023/07/19	7	127.57	7	128.50	123.50	0	3,732	0.00%
2023/07/18	4	122.25	1	122.00	122.00	3	3,541	0.08%
2023/07/17	1	125.00	81	122.06	121.50	-80	3,395	-2.36%
2023/07/14	120	118.50	41	117.91	118.50	79	3,138	2.52%	大買/
2023/07/13	2	108.50	4	108.38	108.00	-2	2,953	-0.07%
2023/07/12	31	109.66	28	107.48	104.50	3	2,876	0.10%
2023/07/11	18	109.03	18	108.33	107.00	0	2,720	0.00%
2023/07/10	3	110.50	5	107.90	108.50	-2	2,633	-0.08%
2023/07/07	8	108.56	8	107.94	109.00	0	2,564	0.00%
2023/07/06	2	104.00	5	105.10	110.00	-3	2,354	-0.13%
2023/07/05	11	99.55	9	101.89	100.00	2	2,245	0.09%
2023/07/04	16	95.19	26	95.63	100.00	-10	2,125	-0.47%
2023/07/03	2	90.95	6	91.53	91.50	-4	1,948	-0.21%
2023/06/30	6	89.07	2	86.95	89.80	4	1,898	0.21%
2023/06/29	1	84.20	1	83.30	84.20	0	1,846	0.00%
2023/06/28	1	82.40	3	86.27	82.40	-2	1,832	-0.11%
2023/06/27	4	86.28	0	0.00	85.50	4	1,803	0.22%
2023/06/26	3	86.90	0	0.00	86.30	3	1,787	0.17%
2023/06/21	0	0.00	1	89.60	89.60	-1	1,774	-0.06%
2023/06/20	1	89.40	4	89.90	89.40	-3	1,764	-0.17%
2023/06/19	1	91.30	1	90.80	91.30	0	1,744	0.00%
2023/06/16	1	89.00	2	89.55	89.00	-1	1,714	-0.06%
2023/06/14	10	92.05	8	93.03	90.00	2	1,662	0.12%
2023/06/13	22	93.43	20	93.32	92.60	2	1,589	0.13%
2023/06/12	4	90.95	6	90.80	89.60	-2	1,461	-0.14%
2023/06/09	4	91.90	4	92.20	90.60	0	1,383	0.00%
2023/06/08	40	93.28	40	93.54	93.40	0	1,307	0.00%
2023/06/07	4	90.45	1	91.50	91.80	3	966	0.31%
2023/06/06	10	83.30	13	83.12	83.50	-3	746	-0.40%
2023/06/05	4	80.65	2	73.60	81.00	2	640	0.31%
2023/06/02	8	75.65	4	76.15	74.50	4	537	0.74%
2023/06/01	8	71.96	4	72.33	72.60	4	439	0.91%
2023/05/31	3	70.90	4	71.13	69.20	-1	398	-0.25%
2023/05/30	1	69.80	0	0.00	69.80	1	385	0.26%
2023/05/25	0	0.00	6	69.00	69.20	-6	379	-1.58%
2023/05/24	0	0.00	1	65.40	65.70	-1	366	-0.27%
2023/05/12	1	60.60	0	0.00	60.60	1	474	0.21%
2023/05/11	1	60.50	2	60.60	61.00	-1	478	-0.21%
2023/05/10	1	61.10	1	60.70	61.10	0	483	0.00%
2023/05/09	1	60.80	0	0.00	61.00	1	488	0.20%
2023/05/08	1	61.40	0	0.00	61.10	1	490	0.20%
2023/04/24	13	63.83	12	63.38	63.40	1	526	0.19%
2023/04/21	21	65.60	22	65.11	64.00	-1	527	-0.19%
2023/04/20	2	65.60	1	65.50	65.30	1	526	0.19%
2023/04/19	2	66.10	2	66.40	66.00	0	526	0.00%
2023/04/18	2	66.60	0	0.00	66.50	2	523	0.38%
2023/04/14	1	67.00	1	66.90	66.80	0	523	0.00%
2023/04/13	3	67.27	1	67.80	67.00	2	525	0.38%
2023/04/11	0	0.00	2	69.00	69.00	-2	524	-0.38%
2023/04/10	2	67.95	1	67.80	67.80	1	532	0.19%
2023/04/06	0	69.21	0	0.00	67.50	0	535	0.00%
2023/03/28	2	67.00	0	0.00	67.00	2	575	0.35%
2023/03/24	0	0.00	5	68.92	68.60	-5	587	-0.85%
2023/03/20	1	67.30	2	65.75	67.10	-1	616	-0.16%
2023/03/17	2	65.65	0	0.00	65.60	2	651	0.31%
2023/03/14	4	67.95	0	0.00	68.00	4	817	0.49%
2023/03/10	0	0.00	1	68.30	68.20	-1	968	-0.10%
2023/03/03	0	0.00	1	71.90	71.90	-1	995	-0.10%
2023/03/01	1	72.30	0	0.00	72.20	1	1,003	0.10%
2023/02/21	0	0.00	1	71.61	71.60	-1	982	-0.10%
2023/02/20	1	71.60	1	72.30	72.00	0	1,004	0.00%
2023/02/17	10	72.17	8	72.03	72.40	2	1,015	0.20%
2023/02/10	0	0.00	1	66.20	66.00	-1	966	-0.10%
2022/12/29	3	60.33	3	59.97	61.00	0	1,100	0.00%
2022/12/09	0	0.00	1	71.30	70.30	-1	1,106	-0.09%
2022/12/06	2	74.00	2	72.05	71.80	0	1,029	0.00%
2022/12/05	0	0.00	1	72.00	74.10	-1	960	-0.10%
2022/12/02	1	68.00	2	68.30	67.40	-1	869	-0.12%
2022/11/29	1	62.40	1	61.80	62.40	0	818	0.00%
2022/11/28	1	62.80	1	61.80	62.50	0	841	0.00%
2022/11/24	2	62.70	1	64.30	64.40	1	971	0.10%
2022/11/16	3	62.87	0	0.00	64.10	3	1,014	0.30%
2022/11/07	0	0.00	0	59.50	59.30	0	1,042	0.00%
2022/11/02	0	0.00	0	58.60	58.40	0	1,037	0.00%
2022/10/21	0	56.90	0	0.00	55.60	0	1,028	0.00%
2022/09/27	0	0.00	4	71.60	72.30	-4	975	-0.41%
2022/09/19	0	0.00	1	80.40	80.50	-1	976	-0.10%
2022/09/15	3	85.90	4	86.23	83.70	-1	988	-0.10%
2022/09/14	3	83.47	1	83.10	84.40	2	981	0.20%
2022/09/13	2	83.30	2	83.35	84.00	0	984	0.00%
2022/08/31	3	86.77	3	87.20	87.10	0	993	0.00%
2022/08/25	1	81.50	1	82.00	82.40	0	895	0.00%
2022/08/24	2	78.80	4	78.73	78.20	-2	897	-0.22%
2022/08/23	2	79.50	2	80.00	78.50	0	931	0.00%
2022/08/17	2	78.40	0	0.00	78.50	2	827	0.24%
2022/07/27	0	0.00	1	75.00	76.40	-1	913	-0.11%
2022/06/29	0	0.00	1	84.00	84.10	-1	1,079	-0.09%
2022/06/28	1	86.00	0	0.00	86.20	1	1,099	0.09%
2022/06/27	1	87.00	0	0.00	86.80	1	1,111	0.09%
2022/06/22	1	84.50	0	0.00	83.20	1	1,143	0.09%
2022/06/21	1	83.40	0	0.00	85.50	1	1,175	0.09%
2022/06/14	0	0.00	35	91.98	92.80	-35	1,308	-2.67%
2022/06/13	1	96.80	37	98.02	96.70	-36	1,337	-2.69%
2022/06/09	7	102.93	1	103.50	102.00	6	1,404	0.43%
2022/06/08	11	105.14	0	0.00	105.50	11	1,472	0.75%
2022/06/07	11	105.32	0	0.00	105.00	11	1,496	0.74%
2022/06/06	10	106.05	0	0.00	105.50	10	1,509	0.66%
2022/06/01	8	109.56	11	108.77	107.00	-3	1,629	-0.18%
2022/05/31	1	106.04	13	109.69	110.50	-12	1,677	-0.71%
2022/05/30	1	104.50	0	0.00	104.50	1	1,784	0.06%
2022/05/27	4	101.25	2	101.50	101.00	2	1,827	0.11%
2022/05/26	6	100.83	0	0.00	100.00	6	1,881	0.32%
2022/05/20	10	105.00	5	104.00	104.00	5	2,063	0.24%
2022/05/19	1	103.50	1	104.50	105.00	0	2,067	0.00%
2022/05/18	18	107.44	0	0.00	107.00	18	2,070	0.87%
2022/05/17	3	105.83	1	105.50	107.50	2	2,077	0.10%
2022/05/16	2	104.00	0	0.00	103.00	2	2,103	0.10%
2022/05/12	3	101.03	4	100.50	99.80	-1	2,173	-0.05%
2022/05/11	1	105.00	0	0.00	104.00	1	2,201	0.05%
2022/05/05	0	0.00	1	118.00	116.00	-1	2,207	-0.05%
2022/05/04	6	116.75	2	116.75	115.50	4	2,204	0.18%
2022/05/03	10	114.10	6	115.75	118.00	4	2,204	0.18%
2022/04/29	1	110.50	2	111.00	115.50	-1	2,181	-0.05%
2022/04/28	1	106.00	1	106.00	105.00	0	2,158	0.00%
2022/04/26	2	103.00	1	102.50	104.50	1	2,153	0.05%
2022/04/25	1	106.00	9	105.44	105.50	-8	2,174	-0.37%
2022/04/22	2	112.50	1	111.50	110.50	1	2,187	0.05%
2022/04/21	0	0.00	1	117.00	116.50	-1	2,221	-0.05%
2022/04/20	1	115.00	0	0.00	115.50	1	2,279	0.04%
2022/04/18	0	0.00	1	117.00	117.50	-1	2,489	-0.04%
2022/04/15	2	119.75	0	0.00	119.00	2	2,579	0.08%
2022/04/14	0	0.00	1	126.00	125.00	-1	2,827	-0.04%
2022/04/13	1	124.00	0	0.00	124.00	1	3,110	0.03%
2022/04/12	1	121.50	1	121.50	122.00	0	3,177	0.00%
2022/04/11	4	127.13	1	127.50	124.00	3	3,257	0.09%
2022/04/08	0	0.00	3	132.17	130.00	-3	3,267	-0.09%
2022/04/07	4	132.25	12	131.08	129.50	-8	3,339	-0.24%
2022/04/01	1	135.00	5	135.00	135.00	-4	3,412	-0.12%
2022/03/31	10	136.30	3	136.33	134.00	7	3,378	0.21%
2022/03/30	2	141.00	1	143.00	140.50	1	3,364	0.03%
2022/03/29	1	141.50	0	0.00	141.50	1	3,360	0.03%
2022/03/28	8	137.63	8	142.00	142.00	0	3,360	0.00%
2022/03/25	5	143.20	1	144.00	142.50	4	3,343	0.12%
2022/03/24	1	145.50	1	147.50	146.00	0	3,319	0.00%
2022/03/23	3	144.50	4.5	146.00	145.50	-1.5	3,283	-0.05%
2022/03/22	2	143.50	1	143.00	143.00	1	3,252	0.03%
2022/03/21	1	145.00	1	145.00	146.00	0	3,232	0.00%
2022/03/18	1	143.00	0	0.00	144.00	1	3,200	0.03%
2022/03/17	11	146.05	1	141.50	146.50	10	3,171	0.32%
2022/03/16	0	0.00	1	140.00	136.50	-1	3,089	-0.03%
2022/03/15	0	0.00	0	138.50	131.50	0	3,057	0.00%
2022/03/14	1	138.50	0	0.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	2	140.50	139.00	-2	2,968	-0.07%
2022/03/10	0	0.00	5	135.00	132.00	-5	2,891	-0.17%
2022/03/08	0	0.00	2	125.50	126.50	-2	2,860	-0.07%
2022/03/07	8	131.19	2	128.00	127.00	6	2,822	0.21%
2022/03/04	4	144.13	4	147.00	141.00	0	2,750	0.00%
2022/03/03	24	152.33	26	151.73	148.00	-2	2,702	-0.07%
2022/03/02	14	141.93	13	144.50	145.00	1	2,573	0.04%
2022/03/01	0	0.00	0	137.50	141.00	0	2,534	0.00%
2022/02/25	11	135.68	10	137.10	137.00	1	2,492	0.04%
2022/02/24	3	138.17	2	138.75	133.00	1	2,517	0.04%
2022/02/17	0	0.00	5	134.40	132.50	-5	2,503	-0.20%
2022/02/16	5	135.40	64	135.00	135.00	-59	2,517	-2.34%
2022/02/15	1	132.00	13	132.42	133.50	-12	2,552	-0.47%
2022/02/14	4	126.50	0	0.00	130.50	4	2,551	0.16%
2022/02/11	0	0.00	0	131.00	129.00	0	2,562	0.00%
2022/02/10	8	125.25	0	0.00	126.50	8	2,538	0.32%
2022/02/09	4	122.50	1	123.50	126.00	3	2,560	0.12%
2022/02/08	2	120.25	0	0.00	123.50	2	2,554	0.08%
2022/01/26	10	116.45	0	0.00	117.00	10	2,555	0.39%
2022/01/25	8	118.69	0	0.00	116.00	8	2,552	0.31%
2022/01/24	3	119.50	0	0.00	120.00	3	2,558	0.12%
2022/01/21	12	122.46	4	122.88	122.00	8	2,558	0.31%
2022/01/20	0	0.00	2	124.00	124.00	-2	2,586	-0.08%
2022/01/19	0	0.00	5	125.50	125.00	-5	2,576	-0.19%
2022/01/18	6	128.08	3	130.33	127.00	3	2,572	0.12%
2022/01/17	1	127.50	4	128.13	130.00	-3	2,540	-0.12%
2022/01/14	6	123.58	3	127.00	125.00	3	2,522	0.12%
2022/01/13	8	129.00	17	128.91	127.50	-9	2,490	-0.36%
2022/01/12	15	133.50	21	134.86	134.00	-6	2,436	-0.25%
2022/01/11	11	136.50	20	133.13	136.00	-9	2,353	-0.38%
2022/01/10	1	135.50	1.3	139.12	137.50	-0.3	2,245	-0.01%
2022/01/07	2	137.50	52	136.07	138.50	-50	2,182	-2.29%
2022/01/06	75.1	133.33	5.4	136.31	136.00	69.7	1,931	3.61%
2022/01/05	20.2	126.25	0	0.00	129.50	20.2	1,653	1.22%
2022/01/04	0	127.00	11	127.14	126.00	-11	1,586	-0.69%
2022/01/03	1	119.50	1	122.00	122.00	0	1,494	0.00%
2021/12/30	1	123.50	0	0.00	122.50	1	1,478	0.07%
2021/12/24	0	0.00	3	118.00	116.00	-3	1,359	-0.22%
2021/12/17	0	0.00	11	112.45	112.00	-11	1,347	-0.82%
2021/12/16	6	114.00	0	0.00	114.50	6	1,351	0.44%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/14	10	114.75	6	115.08	114.50	4	1,366	0.29%
2021/12/13	0	0.00	1	116.50	116.50	-1	1,367	-0.07%
2021/12/10	1	118.00	15	120.50	117.50	-14	1,371	-1.02%
2021/12/06	0	117.50	0	0.00	118.00	0	1,408	0.00%
2021/11/30	6	116.00	0	0.00	118.00	6	1,454	0.41%
2021/11/25	11	122.27	0	0.00	120.00	11	1,414	0.78%
2021/11/24	2	119.50	0	0.00	120.00	2	1,404	0.14%
2021/11/23	2	122.00	15	124.50	121.50	-13	1,402	-0.93%
2021/11/22	20.4	126.71	10	127.00	129.00	10.4	1,362	0.76%
2021/11/19	10	120.50	0	0.00	119.00	10	1,276	0.78%
2021/11/17	1	119.00	35	117.79	117.50	-34	1,249	-2.72%
2021/11/16	30	121.00	0	0.00	120.50	30	1,240	2.42%
2021/11/15	5	121.00	0	0.00	120.00	5	1,238	0.40%
2021/11/12	10	121.00	1	123.50	122.50	9	1,226	0.73%
2021/11/11	16	119.19	0	0.00	119.00	16	1,167	1.37%
2021/11/09	0	0.00	1	110.00	110.50	-1	1,106	-0.09%
2021/11/08	1	106.50	20	111.50	108.00	-19	1,096	-1.73%
2021/11/05	10	111.50	0	0.00	111.50	10	1,087	0.92%
2021/11/04	10	111.75	0	0.00	111.50	10	1,090	0.92%
2021/11/01	0	0.00	1	109.50	110.50	-1	1,120	-0.09%
2021/10/28	1	114.50	0	0.00	113.00	1	1,251	0.08%
2021/09/24	10	117.75	5	117.60	117.00	5	2,854	0.18%
2021/09/22	0	0.00	1	116.50	116.50	-1	2,844	-0.04%
2021/09/17	1	116.50	0	0.00	120.00	1	2,846	0.04%
2021/09/15	0	0.00	1	111.00	112.50	-1	2,840	-0.04%
2021/09/06	0	0.00	1	135.00	129.00	-1	2,794	-0.04%
2021/08/30	0	0.00	1	129.50	129.00	-1	2,838	-0.04%
2021/08/24	1	132.50	0	0.00	129.50	1	2,929	0.03%
2021/08/23	0	0.00	2	132.50	131.50	-2	2,965	-0.07%
2021/08/19	1	124.50	0	0.00	124.00	1	2,985	0.03%
2021/08/16	0	0.00	1	131.50	130.50	-1	3,033	-0.03%
2021/08/13	1	135.00	0	0.00	134.00	1	3,028	0.03%
2021/08/12	0	0.00	1	134.00	138.00	-1	3,034	-0.03%
2021/08/11	1	139.50	1	135.50	133.50	0	3,062	0.00%
2021/08/04	4	153.75	3.1	157.00	152.00	0.9	3,231	0.03%
2021/08/03	0	0.00	3	149.00	150.00	-3	3,171	-0.09%
2021/07/28	0	0.00	10	138.00	139.00	-10	3,269	-0.31%
2021/07/27	2.2	148.00	1	145.50	143.50	1.2	3,276	0.04%
2021/07/26	2.3	150.00	2	151.50	150.00	0.3	3,283	0.01%
2021/07/23	3	148.00	0	0.00	145.50	3	3,268	0.09%
2021/07/21	2	152.75	3	153.17	155.00	-1	3,157	-0.03%
2021/07/20	2	155.25	11	155.41	152.50	-9	3,132	-0.29%
2021/07/19	0	0.00	21	160.98	160.00	-21	3,105	-0.68%
2021/07/16	5	152.80	39	153.87	163.00	-34	3,083	-1.10%
2021/07/15	50.1	162.97	21	163.64	159.00	29.1	2,931	0.99%
2021/07/14	29	154.05	18	148.11	157.50	11	2,533	0.43%
2021/07/13	37	145.49	10	146.40	148.50	27	2,264	1.19%
2021/07/12	10	135.65	0	0.00	135.00	10	2,186	0.46%
2021/07/01	0	0.00	1	122.50	122.00	-1	3,280	-0.03%
2021/06/28	1	127.50	0	0.00	128.00	1	3,616	0.03%
2021/06/18	1	137.50	0	0.00	135.00	1	3,720	0.03%
2021/06/15	0	0.00	2	135.25	136.50	-2	3,726	-0.05%
2021/06/08	1	135.00	0	0.00	133.00	1	3,777	0.03%
2021/06/04	1	136.50	0	0.00	134.00	1	3,778	0.03%
2021/06/03	1	138.00	1	136.00	138.50	0	3,806	0.00%
2021/05/25	1	130.50	1	128.00	128.00	0	3,809	0.00%
2021/05/21	3	120.00	3	120.50	122.00	0	3,818	0.00%
2021/05/17	0	0.00	1	111.00	116.00	-1	3,915	-0.03%
2021/05/12	1	126.00	0	0.00	119.00	1	3,846	0.03%
2021/05/11	1	125.50	1	131.00	125.50	0	3,812	0.00%
2021/05/07	0	0.00	1	139.50	143.00	-1	3,829	-0.03%
2021/05/05	1	133.50	0	0.00	127.00	1	3,830	0.03%
2021/05/04	0	0.00	2	136.50	139.00	-2	3,951	-0.05%
2021/05/03	1	136.00	1	138.50	136.00	0	3,929	0.00%
2021/04/29	1	144.00	0	0.00	144.00	1	3,973	0.03%
2021/04/21	1	140.00	0	0.00	142.50	1	4,780	0.02%
2021/04/20	2	144.00	3	143.17	142.00	-1	4,950	-0.02%
2021/04/15	1	147.50	0.3	152.50	152.00	0.7	5,280	0.01%
2021/04/14	0	0.00	2	140.50	151.00	-2	5,230	-0.04%
2021/04/12	1	157.00	2	151.75	145.50	-1	5,212	-0.02%
2021/04/09	1.3	150.35	0	0.00	145.50	1.3	5,274	0.02%
2021/04/08	7	147.07	7	145.50	142.50	0	5,126	0.00%
2021/04/07	0	0.00	5	139.00	145.00	-5	4,859	-0.10%
2021/04/06	7	130.29	0	0.00	132.00	7	4,706	0.15%
2021/03/29	0	0.00	2	111.50	111.00	-2	4,424	-0.05%
2021/03/25	0	0.00	1	111.00	112.50	-1	4,388	-0.02%
2021/03/19	1	104.50	0	0.00	103.00	1	4,341	0.02%
2021/03/18	0	0.00	1	102.00	102.50	-1	4,378	-0.02%
2021/03/17	1	103.00	0	0.00	103.00	1	4,434	0.02%
2021/03/15	3	102.17	0	0.00	101.50	3	4,434	0.07%
2021/03/12	1	103.50	0	0.00	100.00	1	4,456	0.02%
2021/03/04	0	0.00	6	110.50	109.00	-6	4,790	-0.13%
2021/03/03	1	110.50	0	0.00	110.50	1	4,798	0.02%
2021/02/22	4	125.88	5	127.50	125.50	-1	4,866	-0.02%
2021/02/18	0	0.00	2	122.00	123.00	-2	4,853	-0.04%
2021/02/04	0	0.00	1	112.50	111.50	-1	5,074	-0.02%
2021/02/03	1	111.00	0	0.00	111.00	1	5,173	0.02%
2021/02/01	0	0.00	1	110.00	110.00	-1	5,535	-0.02%
2021/01/29	9	113.50	3	119.50	109.50	6	5,843	0.10%
2021/01/28	1	119.50	0	0.00	117.00	1	5,961	0.02%
2021/01/27	2	120.50	2	123.25	121.00	0	6,102	0.00%
2021/01/26	8	123.69	8	127.13	120.50	0	6,267	0.00%
2021/01/25	6	121.33	0	0.00	121.00	6	6,129	0.10%
2021/01/22	6	124.00	6	126.33	124.50	0	6,130	0.00%
2021/01/21	7	122.00	10	124.75	125.00	-3	6,081	-0.05%
2021/01/20	6	119.83	6	121.75	121.50	0	5,948	0.00%
2021/01/19	16	123.28	14	124.71	123.50	2	5,864	0.03%
2021/01/18	6	121.00	12	121.25	124.00	-6	5,675	-0.11%
2021/01/15	23	118.48	8	119.00	113.00	15	5,576	0.27%
2021/01/14	1	111.00	1	110.50	112.00	0	5,356	0.00%
2021/01/13	1	113.00	6	110.67	112.00	-5	5,389	-0.09%
2021/01/12	0	0.00	3	108.17	107.00	-3	5,209	-0.06%
2021/01/11	2	106.50	8	106.44	107.50	-6	5,120	-0.12%
2021/01/08	7	107.79	5	106.90	103.50	2	5,033	0.04%
2021/01/04	17	95.01	15	95.75	98.10	2	4,762	0.04%
2020/12/29	1	87.00	0	0.00	86.60	1	4,701	0.02%
2020/12/25	4	87.00	19	89.07	87.00	-15	4,767	-0.31%
2020/12/24	15	87.87	0	0.00	87.20	15	4,748	0.32%
2020/12/22	0	0.00	5	86.04	84.40	-5	4,875	-0.10%
2020/12/14	7	86.59	16	89.01	89.80	-9	5,748	-0.16%
2020/12/11	16	89.14	2	88.85	87.10	14	5,790	0.24%
2020/12/10	0	0.00	3	86.30	86.00	-3	5,746	-0.05%
2020/12/09	3	86.97	0	0.00	87.70	3	5,805	0.05%
2020/12/08	2	85.45	0	0.00	85.50	2	5,793	0.03%
2020/12/07	0	0.00	22	85.65	84.90	-22	5,770	-0.38%
2020/12/04	1	90.10	1	88.80	88.40	0	5,722	0.00%
2020/12/03	49	91.28	29	91.68	90.10	20	5,743	0.35%
2020/12/02	2	90.75	1	92.10	94.50	1	5,605	0.02%
2020/12/01	1	87.40	1	87.20	87.00	0	5,528	0.00%
2020/11/26	1	85.80	1	86.70	85.30	0	5,673	0.00%
2020/11/25	3	85.87	2	86.20	85.40	1	5,707	0.02%
2020/11/23	1	84.30	1	84.30	85.20	0	5,971	0.00%
2020/11/20	3	84.43	3	84.40	84.10	0	6,120	0.00%
2020/11/19	4	84.38	4	86.00	84.20	0	6,151	0.00%
2020/11/18	6	87.38	6	86.72	87.30	0	6,170	0.00%
2020/11/17	2	87.50	5	88.04	86.70	-3	6,173	-0.05%
2020/11/16	28	89.27	44	88.82	89.60	-16	6,136	-0.26%
2020/11/13	1	84.50	2	86.30	87.20	-1	5,993	-0.02%
2020/11/12	4	85.80	3	85.23	85.00	1	5,948	0.02%
2020/11/11	6	84.60	16	86.46	84.60	-10	5,869	-0.17%
2020/11/10	30	87.04	0	0.00	86.40	30	5,782	0.52%
2020/11/09	14	86.74	14	87.32	89.90	0	5,625	0.00%
2020/11/06	15	87.47	16	84.31	83.10	-1	5,399	-0.02%
2020/11/05	3	80.93	3	81.77	82.00	0	5,044	0.00%
2020/11/04	4	77.55	4	77.87	79.00	0	4,907	0.00%
2020/11/03	18	75.14	20	75.67	75.90	-2	4,768	-0.04%
2020/11/02	1	72.00	0	0.00	73.40	1	4,620	0.02%
2020/10/30	0	0.00	1	72.30	71.40	-1	4,772	-0.02%
2020/10/27	5	71.80	5	72.20	71.80	0	4,792	0.00%
2020/10/26	0	0.00	1	73.00	72.10	-1	4,942	-0.02%
2020/10/23	9	74.27	9	71.80	72.50	0	5,035	0.00%
2020/10/22	1	70.80	3	72.70	72.90	-2	5,236	-0.04%
2020/10/21	3	71.63	3	70.50	72.50	0	5,421	0.00%
2020/10/16	0	0.00	1	71.00	69.50	-1	5,386	-0.02%
2020/10/15	1	71.50	3	72.10	71.30	-2	5,369	-0.04%
2020/10/14	2	71.90	3	72.70	72.70	-1	5,323	-0.02%
2020/10/13	13	70.65	10	70.81	71.40	3	5,282	0.06%
2020/10/12	4	68.80	3	70.20	70.20	1	5,198	0.02%
2020/10/08	0	0.00	6	70.22	68.60	-6	5,383	-0.11%
2020/10/07	5	69.90	0	0.00	69.70	5	5,376	0.09%
2020/10/06	12	70.07	12	70.59	70.00	0	5,392	0.00%
2020/10/05	0	0.00	2	65.95	68.50	-2	5,320	-0.04%
2020/09/28	0	0.00	1	64.00	64.40	-1	5,292	-0.02%
2020/09/25	23	66.71	33	66.48	62.50	-10	5,274	-0.19%
2020/09/24	23	66.35	16	66.76	66.50	7	5,150	0.14%
2020/09/23	8	68.10	35	68.77	66.00	-27	4,986	-0.54%
2020/09/22	33	68.42	19	68.29	69.40	14	4,395	0.32%
2020/09/21	0	0.00	1	68.20	67.30	-1	4,273	-0.02%
2020/09/18	1	67.20	4	67.75	67.30	-3	4,232	-0.07%
2020/09/17	1	66.40	2	67.30	66.50	-1	4,185	-0.02%
2020/09/16	11	67.62	9	67.99	66.30	2	4,153	0.05%
2020/09/15	1	67.00	0	0.00	66.40	1	4,049	0.02%
2020/09/14	20	67.05	0	0.00	67.20	20	4,009	0.50%
2020/09/11	0	0.00	20	63.10	63.40	-20	3,927	-0.51%
2020/09/04	1	64.00	0	0.00	64.40	1	3,769	0.03%
2020/09/02	1	67.90	0	0.00	66.60	1	3,698	0.03%
2020/09/01	5	69.08	5	70.62	68.50	0	3,642	0.00%
2020/08/31	1	67.50	2	68.00	68.40	-1	3,459	-0.03%
2020/08/28	5	68.00	8	67.40	67.60	-3	3,372	-0.09%
2020/08/27	6	65.50	11	66.35	67.20	-5	3,218	-0.16%
2020/08/26	6	63.93	7	64.36	62.70	-1	3,018	-0.03%
2020/08/25	3	62.27	1	62.70	62.20	2	2,838	0.07%
2020/08/21	1	57.60	1	56.10	58.00	0	2,700	0.00%
2020/08/20	0	0.00	2	54.25	52.80	-2	2,654	-0.08%
2020/08/19	1	56.20	1	56.50	56.10	0	2,604	0.00%
2020/08/11	1	59.90	0	0.00	59.20	1	2,474	0.04%
2020/08/10	2	61.65	0	0.00	60.00	2	2,457	0.08%
2020/08/07	1	62.60	0	0.00	62.80	1	2,406	0.04%
2020/08/06	4	64.43	3	65.23	64.30	1	2,363	0.04%
2020/08/05	2	65.25	1	65.10	65.00	1	2,292	0.04%
2020/07/31	0	0.00	2	62.40	62.70	-2	2,033	-0.10%
2020/07/30	24	62.69	3	62.57	61.80	21	1,978	1.06%
2020/07/29	1	56.60	0	0.00	61.30	1	1,811	0.06%
2020/07/28	30	60.46	37	59.13	55.80	-7	1,684	-0.42%
2020/07/27	9	57.77	4	58.35	59.10	5	1,359	0.37%
2020/07/24	1	52.80	1	54.10	53.80	0	1,124	0.00%
2020/07/17	2	53.90	2	52.80	53.70	0	969	0.00%
2020/07/16	0	0.00	3	52.17	52.70	-3	906	-0.33%
2020/07/13	1	53.30	1	53.30	53.30	0	595	0.00%
2020/06/09	0	0.00	1	45.30	42.90	-1	384	-0.26%
2020/05/11	1	43.70	0	0.00	44.00	1	663	0.15%
2020/02/20	0	0.00	1	47.65	47.65	-1	399	-0.25%
2020/02/19	1	48.85	1	49.50	47.75	0	380	0.00%
2020/02/18	4	47.44	3	47.60	48.20	1	322	0.31%
2020/01/31	0	0.00	3	42.00	41.30	-3	221	-1.35%
2019/11/21	0	0.00	10	41.70	42.20	-10	180	-5.53%
2019/11/05	4	39.70	0	0.00	38.90	4	147	2.72%
2019/10/28	1	38.80	0	0.00	39.50	1	125	0.80%
2019/08/13	1	35.80	2	35.70	35.55	-1	168	-0.59%
2019/08/06	1	35.10	0	0.00	34.50	1	167	0.60%
2019/04/03	2	49.45	3	49.47	49.60	-1	204	-0.49%
2019/04/02	1	47.70	0	0.00	48.35	1	184	0.54%
2019/02/25	0	0.00	1	49.30	49.30	-1	162	-0.61%
2019/02/22	1	47.30	0	0.00	47.25	1	151	0.66%
2018/07/31	2	66.20	2	66.55	64.70	0	1,249	0.00%
2018/07/18	0	0.00	2	65.70	64.70	-2	1,259	-0.16%
2018/07/16	2	67.60	0	0.00	67.00	2	1,241	0.16%
2018/07/12	2	65.30	0	0.00	65.20	2	1,222	0.16%
2018/07/09	0	0.00	9	69.47	68.50	-9	1,196	-0.75%
2018/07/06	10	69.49	5	69.20	70.80	5	1,146	0.44%
2018/07/05	4	69.73	0	0.00	67.70	4	1,002	0.40%
2018/06/21	1	64.80	0	0.00	66.10	1	813	0.12%
2018/06/20	0	0.00	15	64.70	64.80	-15	827	-1.81%
2018/06/13	3	68.30	0	0.00	67.60	3	839	0.36%
2018/06/08	2	68.50	0	0.00	68.10	2	852	0.23%
2018/05/30	0	0.00	1	73.60	73.40	-1	1,013	-0.10%
2018/05/25	8	68.50	3	69.20	69.40	5	964	0.52%
2018/05/11	10	67.10	1	67.30	67.30	9	997	0.90%
2018/05/08	7	66.00	7	66.00	65.80	0	1,007	0.00%
2018/04/26	1	62.70	10	63.72	62.50	-9	1,019	-0.88%
2018/04/25	9	61.94	0	0.00	63.30	9	1,018	0.88%
2018/04/13	0	0.00	5	66.30	66.20	-5	1,012	-0.49%
2018/03/28	5	68.70	20	70.14	69.70	-15	1,052	-1.43%
2018/03/26	15	68.43	0	0.00	68.60	15	1,037	1.45%
2018/03/22	1	68.90	0	0.00	68.10	1	1,019	0.10%
2018/03/09	0	0.00	1	77.50	75.00	-1	955	-0.10%
2018/03/08	36	74.78	36	74.90	76.00	0	921	0.00%
2018/03/07	3	75.40	9	75.40	72.80	-6	862	-0.70%
2018/03/06	6	74.73	2	73.80	74.20	4	846	0.47%
2018/03/05	2	75.20	0	0.00	74.40	2	824	0.24%
2018/02/27	5	71.70	0	0.00	71.80	5	765	0.65%
2018/02/12	1	64.20	0	0.00	64.00	1	724	0.14%
2018/02/08	3	67.40	3	67.40	66.50	0	740	0.00%
2018/02/07	0	0.00	2	67.05	66.20	-2	743	-0.27%
2018/02/06	2	64.25	1	66.20	65.00	1	734	0.14%
2018/01/12	1	64.70	0	0.00	64.80	1	1,436	0.07%
2018/01/10	0	0.00	1	63.40	63.10	-1	1,573	-0.06%
2018/01/09	0	0.00	4	62.43	63.60	-4	1,578	-0.25%
2018/01/08	2	65.40	4	65.30	65.10	-2	1,570	-0.13%
2018/01/05	9	66.26	7	65.86	66.00	2	1,583	0.13%
2018/01/04	1	64.30	6	64.38	64.40	-5	1,595	-0.31%
2018/01/02	5	64.66	2	64.55	64.70	3	1,683	0.18%