豐藝 (6189)-統一-城中券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
90.0
漲跌
--
漲幅
0.00%
成交量
3,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	20	90.00	30	88.17	90.00	-10	8,720	-0.11%
2024/05/06	30	91.05	0	0.00	90.00	30	8,668	0.35%
2024/05/03	0	0.00	15	88.75	89.20	-15	8,604	-0.17%
2024/05/02	16	89.88	1	89.40	89.20	15	8,532	0.18%
2024/04/30	0	87.00	15	86.80	86.20	-15	8,461	-0.18%
2024/04/29	32	90.28	11	90.46	87.90	21	8,420	0.25%
2024/04/26	0	86.90	26	87.08	86.40	-26	8,296	-0.31%
2024/04/24	1	88.00	0	0.00	87.30	1	8,223	0.01%
2024/04/23	1.1	83.59	6	83.97	85.10	-4.9	8,153	-0.06%
2024/04/22	7.3	84.06	3.4	85.15	80.70	4	8,081	0.05%
2024/04/19	1.2	86.43	1	85.30	86.90	0.2	7,912	0.00%
2024/04/18	8	89.53	20	89.20	88.80	-12	7,831	-0.15%
2024/04/17	23	90.07	1	88.60	90.90	22	7,774	0.28%
2024/04/16	4.5	87.69	2	86.80	86.40	2.5	7,675	0.03%
2024/04/15	22	94.07	20	91.30	90.60	2	7,537	0.03%
2024/04/12	1	91.50	0	92.30	92.80	1	7,407	0.01%
2024/04/11	0	89.20	0	0.00	91.00	0	7,300	0.00%
2024/04/10	4	93.13	4	91.95	89.80	0	7,201	0.00%
2024/04/09	11	94.46	27	93.19	90.60	-16	6,972	-0.23%
2024/04/08	7	93.94	16	92.14	94.10	-9	6,389	-0.14%
2024/04/03	27	95.35	16	93.54	94.00	11	6,151	0.18%
2024/04/02	13	96.25	5	95.68	95.90	8	5,882	0.14%
2024/04/01	5	93.24	6.1	93.39	96.40	-1.1	5,617	-0.02%
2024/03/29	0	88.60	5	88.50	87.70	-5	5,266	-0.09%
2024/03/28	22	89.18	7	89.14	88.80	15	5,198	0.29%
2024/03/27	18	87.87	2	87.10	88.50	16	5,142	0.31%
2024/03/26	12	88.72	9	91.41	87.30	3	5,066	0.06%
2024/03/25	15	89.41	22	90.29	90.40	-7	4,838	-0.14%
2024/03/22	10	86.13	14.2	85.16	86.50	-4.2	4,490	-0.09%
2024/03/21	0	77.90	0	0.00	78.70	0	4,119	0.00%
2024/03/20	8	77.70	0	0.00	77.70	8	4,095	0.20%
2024/03/15	0	0.00	1	72.10	72.00	-1	3,948	-0.03%
2024/03/14	0	0.00	1	70.50	70.70	-1	3,936	-0.03%
2024/03/13	0.5	77.00	1	75.20	76.00	-0.5	3,813	-0.01%
2024/03/12	5.6	75.44	2	75.20	76.00	3.6	3,756	0.10%
2024/03/11	0	74.00	0	0.00	73.90	0	3,724	0.00%
2024/03/08	1	74.80	1	73.50	74.00	0	3,696	0.00%
2024/03/06	28	81.24	27	81.64	80.00	1	3,448	0.03%
2024/03/05	1	77.10	2	77.25	77.70	-1	3,305	-0.03%
2024/03/04	0	79.00	0	0.00	77.30	0	3,276	0.00%
2024/03/01	2	80.54	0	0.00	78.50	2	3,205	0.06%
2024/02/29	1	78.70	1	79.00	79.00	0	3,102	0.00%
2024/02/27	1	80.90	1	79.10	78.40	0	3,032	0.00%
2024/02/26	3	80.20	81	80.59	79.50	-78	2,925	-2.67%
2024/02/23	87	82.27	12	83.99	82.00	75	2,793	2.69%
2024/02/22	12	82.96	19	83.21	85.80	-7	2,296	-0.30%
2024/02/21	37	79.49	34	78.96	78.00	3	1,966	0.15%
2024/02/20	5	80.76	13	80.16	80.00	-8	1,797	-0.45%
2024/02/19	12	77.61	3	77.37	78.20	9	1,457	0.62%
2024/02/16	2	73.65	10.1	74.51	75.20	-8.1	1,199	-0.68%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/02	0	61.20	0	0.00	61.50	0	1,009	0.00%
2024/02/01	0	59.80	0	0.00	61.20	0	1,025	0.00%
2024/01/30	1	59.40	1	59.70	60.20	0	1,090	0.00%
2024/01/29	0	0.00	1	59.60	59.60	-1	1,101	-0.09%
2024/01/26	1	59.40	1	59.90	58.60	0	1,115	0.00%
2024/01/25	1	59.60	0	0.00	59.60	1	1,161	0.09%
2024/01/24	1	59.10	2	59.30	59.40	-1	1,204	-0.08%
2024/01/22	2	59.25	1	59.30	59.40	1	1,255	0.08%
2024/01/17	1	57.10	1	57.30	57.40	0	1,285	0.00%
2024/01/16	2	57.45	3	57.73	57.50	-1	1,285	-0.08%
2024/01/15	1	57.30	1	57.50	57.50	0	1,285	0.00%
2024/01/12	0	56.80	1	56.50	56.20	-1	1,288	-0.08%
2024/01/11	5	56.70	0	0.00	56.60	5	1,291	0.39%
2024/01/09	0	0.00	2	57.30	57.30	-2	1,294	-0.15%
2024/01/08	1	58.11	0	0.00	57.40	1	1,304	0.08%
2024/01/05	2	57.85	2	57.95	58.00	0	1,320	0.00%
2024/01/02	1.1	57.44	1	57.70	58.00	0.1	1,708	0.00%
2023/12/28	7	60.57	12	59.98	58.50	-5	1,690	-0.30%
2023/12/27	1	58.90	1	58.30	59.30	0	1,646	0.00%
2023/12/26	0	56.40	0	0.00	57.50	0	1,606	0.00%
2023/12/22	7.1	56.90	0	0.00	56.90	7.1	1,586	0.45%
2023/12/21	0	58.80	11.7	57.91	57.70	-11.7	1,572	-0.74%
2023/12/20	1	59.50	0	0.00	59.00	1	1,555	0.06%
2023/12/19	1	60.10	23	59.83	59.30	-22	1,548	-1.42%
2023/12/15	1	62.80	2	61.80	60.90	-1	1,541	-0.06%
2023/12/14	2	63.20	2.5	63.16	63.10	-0.5	1,520	-0.03%
2023/12/13	3	64.73	3	64.57	64.50	0	1,517	0.00%
2023/12/12	3	63.93	2	63.85	63.90	1	1,503	0.07%
2023/12/11	4	61.35	6	61.72	62.40	-2	1,471	-0.14%
2023/12/08	3	60.17	3	60.00	60.70	0	1,449	0.00%
2023/12/06	1	59.60	1	59.80	59.00	0	1,436	0.00%
2023/12/04	0	0.00	2	59.80	60.00	-2	1,457	-0.14%
2023/12/01	1	60.00	2	59.70	59.70	-1	1,448	-0.07%
2023/11/30	2	58.45	2	58.70	58.70	0	1,430	0.00%
2023/11/29	1	58.30	11	58.24	58.70	-10	1,422	-0.70%
2023/11/27	0	0.00	1	56.50	56.90	-1	1,401	-0.07%
2023/11/21	6	57.28	5	57.24	57.50	1	1,373	0.07%
2023/11/20	1	56.30	1	56.50	56.60	0	1,362	0.00%
2023/11/17	1	56.60	2	56.15	56.20	-1	1,354	-0.07%
2023/11/15	1	55.10	0	0.00	54.70	1	1,322	0.08%
2023/11/14	2	54.70	2	54.90	54.70	0	1,318	0.00%
2023/11/13	2	54.85	2	55.05	55.20	0	1,311	0.00%
2023/11/09	0	0.00	3	57.40	56.70	-3	1,284	-0.23%
2023/11/08	7.1	57.88	2	58.80	58.50	5.1	1,272	0.40%
2023/11/07	11	56.55	3	56.57	56.80	8	1,265	0.63%
2023/11/06	3	56.03	4	55.85	55.50	-1	1,277	-0.08%
2023/11/03	3	55.60	5	55.54	55.30	-2	1,272	-0.16%
2023/11/02	5	56.58	3	56.33	55.90	2	1,277	0.16%
2023/11/01	6	55.77	7	55.67	56.00	-1	1,251	-0.08%
2023/10/31	21.3	54.55	4	55.40	54.20	17.3	1,217	1.42%
2023/10/30	2	52.55	1	53.20	54.10	1	1,185	0.08%
2023/10/27	4.3	52.92	7	54.00	52.40	-2.7	1,183	-0.23%
2023/10/26	1	52.10	2	52.30	52.80	-1	1,154	-0.09%
2023/10/25	6	52.53	6	52.40	52.40	0	1,151	0.00%
2023/10/24	1	51.10	0	0.00	51.70	1	1,142	0.09%
2023/10/18	0.3	51.27	0	0.00	50.80	0.3	1,131	0.03%
2023/10/17	10	51.30	0	0.00	51.20	10	1,125	0.89%
2023/10/13	2	52.30	2	52.45	52.20	0	1,105	0.00%
2023/10/12	3	51.97	2	52.10	52.30	1	1,087	0.09%
2023/10/11	6	53.80	6	52.77	50.20	0	1,039	0.00%
2023/10/06	12.2	51.70	6	52.35	52.80	6.2	804	0.77%
2023/10/05	0	0.00	7	47.86	48.00	-7	689	-1.02%
2023/10/03	0	0.00	0.5	47.30	47.55	-0.5	683	-0.07%
2023/09/26	7	47.24	0	0.00	47.45	7	687	1.02%
2023/09/25	9.5	47.84	0	0.00	48.00	9.5	686	1.38%
2023/09/21	0	0.00	1	47.70	47.55	-1	681	-0.15%
2023/09/20	0	0.00	5	48.12	48.35	-5	672	-0.74%
2023/09/15	0	0.00	1	46.35	46.60	-1	631	-0.16%
2023/09/07	0	0.00	1	45.65	45.60	-1	634	-0.16%
2023/08/15	0	0.00	1	44.55	44.55	-1	605	-0.17%
2023/08/14	1	43.20	4	43.50	43.25	-3	587	-0.51%
2023/08/11	0	0.00	1	43.65	43.75	-1	574	-0.17%
2023/08/10	0	0.00	1	45.85	45.75	-1	526	-0.19%
2023/08/01	0	0.00	2	44.85	44.55	-2	404	-0.49%
2023/07/27	1	45.15	0	0.00	45.20	1	365	0.27%
2023/07/26	2	44.90	3	44.87	45.10	-1	363	-0.28%
2023/07/25	1	44.80	0	0.00	44.80	1	356	0.28%
2023/07/24	0	44.90	0	0.00	44.80	0	351	0.00%
2023/07/21	1	45.10	0	0.00	45.00	1	348	0.29%
2023/07/18	1	44.25	1	44.35	44.35	0	339	0.00%
2023/07/04	0	0.00	1	44.70	44.80	-1	328	-0.30%
2023/06/28	0	0.00	4	44.38	44.30	-4	327	-1.22%
2023/06/20	0	0.00	10	43.50	43.60	-10	335	-2.98%
2023/06/15	1	44.90	0	0.00	44.90	1	323	0.31%
2023/05/31	1	43.00	0	0.00	43.15	1	341	0.29%
2023/05/19	0	0.00	2	42.40	42.25	-2	342	-0.58%
2023/05/18	0	0.00	2	42.10	42.10	-2	339	-0.59%
2023/05/17	0	0.00	2	42.00	42.00	-2	339	-0.59%
2023/05/11	0	41.60	0	0.00	41.50	0	336	0.00%
2023/04/21	0	41.50	0	0.00	41.20	0	355	0.01%
2023/04/12	0	42.20	0	0.00	41.95	0	340	0.00%
2023/03/29	0	0.00	2	41.45	41.45	-2	311	-0.64%
2023/03/21	1	41.75	0	0.00	41.80	1	286	0.35%
2023/03/20	2	41.50	0	0.00	41.50	2	278	0.72%
2023/03/17	1	41.30	0	0.00	41.35	1	273	0.37%
2023/03/16	4	40.73	0	0.00	40.75	4	264	1.51%
2023/03/08	2	40.70	0	0.00	41.05	2	227	0.88%
2023/03/07	2	40.13	0	0.00	40.45	2	219	0.91%
2023/03/06	2	40.15	0	0.00	40.10	2	215	0.93%
2023/03/03	2	39.93	0	0.00	40.15	2	206	0.97%
2023/02/16	0	38.95	0	0.00	38.90	0	182	0.00%
2023/02/10	0	39.10	0	0.00	39.00	0	175	0.00%
2023/02/07	0	39.40	0	0.00	39.25	0	171	0.00%
2023/02/06	0	39.10	0	0.00	39.15	0	169	0.00%
2023/02/02	0	38.90	0	0.00	39.00	0	166	0.00%
2023/01/11	1	37.80	0	0.00	38.00	1	146	0.68%
2022/12/15	0	38.00	0	0.00	37.95	0	188	0.02%
2022/11/29	0	0.00	1	37.90	38.00	-1	217	-0.46%
2022/10/28	0	0.00	2	35.20	34.95	-2	280	-0.71%
2022/10/20	0	35.25	0	0.00	34.70	0	298	0.01%
2022/10/17	0	35.65	0	0.00	35.40	0	299	0.01%
2022/09/27	0	36.70	0	0.00	36.90	0	399	0.01%
2022/09/23	0	0.00	0	37.65	37.50	0	411	0.00%
2022/09/22	0	37.55	0	0.00	37.65	0	415	0.01%
2022/09/19	1	37.90	0	0.00	38.00	1	410	0.24%
2022/08/26	0	0.00	1	39.05	39.10	-1	437	-0.23%
2022/08/17	1	38.65	0	0.00	38.40	1	429	0.23%
2022/08/11	1	38.01	0	0.00	38.05	1	418	0.25%
2022/07/21	0.1	37.70	0	0.00	37.75	0.1	418	0.01%
2022/07/20	0.1	38.00	0	0.00	37.80	0.1	414	0.01%
2022/07/07	0	0.00	2	39.95	39.90	-2	348	-0.57%
2022/07/05	1	39.90	0	0.00	40.15	1	347	0.29%
2022/07/04	0	0.00	10	40.13	40.00	-10	346	-2.89%
2022/06/29	5	42.20	0	0.00	42.20	5	347	1.44%
2022/04/12	0	0.00	5	44.25	44.20	-5	496	-1.01%
2022/04/11	0	44.35	0	0.00	44.35	0	496	0.00%
2022/04/07	0	44.95	0	0.00	44.35	0	495	0.00%
2022/04/06	0	45.50	0	0.00	45.10	0	486	0.00%
2022/03/25	0	45.40	0	0.00	44.95	0	456	0.00%
2022/03/22	1	45.60	0	0.00	45.70	1	429	0.23%
2022/03/18	2	45.00	1	45.20	45.20	1	415	0.24%
2022/03/17	7	44.41	20	44.38	44.35	-13	396	-3.28%
2022/03/16	0	0.00	1	43.90	44.05	-1	377	-0.27%
2022/03/15	10	43.85	0	0.00	43.90	10	375	2.67%
2022/03/14	4	43.85	0	0.00	44.00	4	374	1.07%
2022/03/10	6	43.35	0	0.00	43.80	6	370	1.62%
2022/03/08	1	43.40	0	0.00	42.80	1	366	0.27%
2022/03/04	0	0.00	22	44.15	44.25	-22	345	-6.36%
2022/02/25	0	0.00	5	43.60	43.55	-5	346	-1.44%
2022/02/24	0	0.00	10	43.58	43.40	-10	343	-2.91%
2022/02/23	0	0.00	6	44.00	43.85	-6	343	-1.75%
2022/02/17	0	0.00	1	44.00	44.20	-1	345	-0.29%
2022/02/16	0	0.00	42	43.86	44.00	-42	339	-12.38%
2022/02/08	0	0.00	1	42.15	42.15	-1	327	-0.31%
2022/01/20	1	41.85	0	0.00	41.90	1	314	0.32%
2022/01/18	21	41.91	0	0.00	41.85	21	313	6.70%
2022/01/17	1	41.70	0	0.00	41.75	1	312	0.32%
2022/01/13	6	41.95	0	0.00	41.95	6	332	1.80%
2022/01/10	11	41.90	0	0.00	41.95	11	330	3.33%
2022/01/03	5	42.10	1	42.10	42.10	4	340	1.17%
2021/12/30	3	41.80	0	0.00	41.85	3	342	0.88%
2021/12/29	5	41.95	1	41.90	41.95	4	342	1.17%
2021/12/28	0	0.00	1	41.80	41.75	-1	342	-0.29%
2021/12/24	3	40.90	0	0.00	40.85	3	348	0.86%
2021/12/16	2	40.80	0	0.00	40.85	2	362	0.55%
2021/12/14	2	40.80	0	0.00	40.80	2	367	0.54%
2021/12/01	9	40.60	0	0.00	40.65	9	388	2.32%
2021/11/26	2	40.15	0	0.00	40.20	2	389	0.51%
2021/11/22	3	40.80	0	0.00	41.10	3	395	0.76%
2021/11/18	16	40.70	0	0.00	40.80	16	406	3.94%
2021/11/16	0	0.00	26	40.84	40.65	-26	441	-5.88%
2021/11/11	0	0.00	1	40.20	40.25	-1	469	-0.21%
2021/11/03	2	38.85	0	0.00	38.90	2	498	0.40%
2021/10/29	2	38.73	0	0.00	38.80	2	516	0.39%
2021/10/27	6	38.60	0	0.00	38.70	6	527	1.14%
2021/10/25	16	38.32	0	0.00	38.35	16	533	3.00%
2021/10/22	1	38.30	0	0.00	38.40	1	538	0.19%
2021/10/14	0	0.00	15	37.80	37.75	-15	552	-2.72%
2021/10/06	2	38.08	0	0.00	37.85	2	564	0.35%
2021/10/05	3	37.95	0	0.00	38.05	3	570	0.53%
2021/10/04	10	38.08	1	38.25	38.00	9	576	1.56%
2021/09/28	0	0.00	2	39.10	39.15	-2	595	-0.34%
2021/09/13	0	0.00	0.2	39.00	39.10	-0.2	613	-0.02%
2021/09/07	0	38.60	0	0.00	38.60	0	621	0.01%
2021/09/06	0.1	38.90	0	0.00	38.85	0.1	622	0.01%
2021/09/02	0.1	38.85	0	0.00	38.80	0.1	627	0.01%
2021/08/25	0	0.00	1	38.75	38.80	-1	615	-0.16%
2021/08/23	1	38.75	0	0.00	38.65	1	604	0.17%
2021/08/11	0	0.00	20	42.84	42.20	-20	510	-3.92%
2021/08/10	0	0.00	30	43.11	42.85	-30	512	-5.85%
2021/08/09	53	43.65	0	0.00	43.35	53	523	10.12%
2021/07/01	0	0.00	1	41.80	41.70	-1	657	-0.15%
2021/06/23	1	40.55	0	0.00	40.70	1	705	0.14%
2021/06/21	0	0.00	3	40.95	40.60	-3	731	-0.41%
2021/06/18	0	0.00	44	40.97	40.95	-44	733	-6.00%
2021/06/11	15	40.78	0	0.00	41.15	15	739	2.03%
2021/05/31	32	40.00	0	0.00	39.90	32	739	4.32%
2021/05/24	2	39.45	0	0.00	39.45	2	740	0.27%
2021/05/20	2	39.30	0	0.00	39.50	2	740	0.27%
2021/05/18	0	0.00	5	39.50	39.60	-5	740	-0.68%
2021/05/17	5	37.85	0	0.00	38.10	5	733	0.68%
2021/05/14	0	0.00	5	39.35	39.40	-5	717	-0.70%
2021/05/13	2	38.60	1	39.35	39.25	1	705	0.14%
2021/05/11	1	41.80	0	0.00	40.95	1	651	0.15%
2021/04/23	1	40.45	1	40.40	40.60	0	520	0.00%
2021/04/22	0	0.00	6	40.84	40.55	-6	516	-1.16%
2021/04/14	0	40.50	0	0.00	40.10	0	490	0.00%
2021/04/13	0	0.00	1	40.80	40.80	-1	469	-0.21%
2021/04/12	0	41.45	0	0.00	40.95	0	457	0.00%
2021/04/08	0	41.70	0	0.00	41.20	0	438	0.00%
2021/04/07	0	0.00	2	40.90	41.35	-2	425	-0.47%
2021/04/06	1	40.70	0	0.00	40.70	1	407	0.25%
2021/04/01	0	0.00	12	40.08	40.20	-12	393	-3.05%
2021/03/24	1	38.50	0	0.00	38.65	1	310	0.32%
2021/03/22	2	38.95	0	0.00	38.95	2	299	0.67%
2021/03/15	0	0.00	1	37.90	38.00	-1	292	-0.34%
2021/03/10	0	0.00	1	37.20	37.20	-1	279	-0.36%
2021/02/24	0	36.40	0	0.00	36.15	0	267	0.00%
2021/02/22	0	0.00	1	36.05	36.15	-1	259	-0.39%
2021/01/15	0	0.00	2	35.60	35.45	-2	318	-0.63%
2021/01/13	0	0.00	2	35.50	35.50	-2	367	-0.54%
2021/01/07	0	0.00	5	35.05	35.10	-5	359	-1.39%
2021/01/06	10	35.03	0	0.00	35.10	10	357	2.79%
2020/12/21	2	35.15	0	0.00	35.10	2	365	0.55%
2020/12/17	1	35.45	0	0.00	35.50	1	360	0.28%
2020/12/15	0	0.00	2	35.70	35.65	-2	359	-0.56%
2020/12/14	0	0.00	5	36.03	36.05	-5	352	-1.42%
2020/12/11	5	35.05	0	0.00	35.40	5	336	1.48%
2020/12/10	0	0.00	5	35.30	35.35	-5	334	-1.50%
2020/11/13	1	35.10	0	0.00	35.10	1	331	0.30%
2020/11/10	10	35.85	0	0.00	35.85	10	323	3.09%
2020/10/30	0	0.00	1	35.70	35.50	-1	324	-0.31%
2020/10/28	2	35.75	0	0.00	35.55	2	315	0.63%
2020/10/23	3	37.13	0	0.00	36.60	3	300	1.00%
2020/09/28	0.3	33.15	0	0.00	33.00	0.3	329	0.10%
2020/09/24	0.3	33.05	0	0.00	33.00	0.3	342	0.10%
2020/09/23	0.1	33.80	0	0.00	33.50	0.1	341	0.03%
2020/09/10	8	33.64	0	0.00	33.75	8	348	2.30%
2020/08/27	0.3	33.30	0	0.00	33.10	0.3	385	0.08%
2020/08/21	0	0.00	5	33.00	33.00	-5	390	-1.28%
2020/08/20	2	32.60	0	0.00	32.65	2	389	0.51%
2020/08/12	0	0.00	5	33.40	33.30	-5	393	-1.27%
2020/08/03	0.3	32.80	0	0.00	32.60	0.3	401	0.07%
2020/07/31	0.1	32.85	0	0.00	32.75	0.1	403	0.01%
2020/07/29	2	32.35	0	0.00	32.65	2	403	0.50%
2020/07/27	0	0.00	10	32.83	32.75	-10	400	-2.50%
2020/07/23	0	0.00	2	33.25	33.35	-2	390	-0.51%
2020/07/20	0	0.00	5	35.20	35.10	-5	338	-1.48%
2020/07/17	0	0.00	5	35.30	35.25	-5	332	-1.50%
2020/07/15	0	0.00	5	35.35	35.30	-5	330	-1.51%
2020/07/14	0	0.00	9.8	35.26	35.30	-9.8	330	-2.95%
2020/07/13	3	35.35	0	0.00	35.40	3	329	0.91%
2020/07/10	0	0.00	5	35.35	35.30	-5	329	-1.52%
2020/07/08	0	0.00	2	35.30	35.30	-2	326	-0.61%
2020/07/06	8	35.06	0	0.00	35.15	8	325	2.46%
2020/07/03	0	0.00	6	34.67	34.75	-6	319	-1.88%
2020/06/15	0	0.00	17	33.72	33.65	-17	393	-4.32%
2020/06/11	2	34.35	0	0.00	33.85	2	422	0.47%
2020/06/08	17	34.84	0	0.00	34.95	17	445	3.81%
2020/06/03	5	34.68	0	0.00	34.60	5	454	1.10%
2020/05/29	3	34.45	0	0.00	34.55	3	450	0.67%
2020/05/25	3	34.20	0	0.00	34.40	3	451	0.66%
2020/05/21	1	34.60	0	0.00	34.60	1	448	0.22%
2020/05/20	4	34.46	0	0.00	34.45	4	441	0.91%
2020/05/05	0	0.00	2	33.05	33.05	-2	416	-0.48%
2020/04/30	0	0.00	2	33.10	33.25	-2	416	-0.48%
2020/04/28	4	32.50	0	0.00	32.60	4	422	0.95%
2020/04/27	2	32.45	0	0.00	32.55	2	434	0.46%
2020/04/22	3	31.62	0	0.00	31.85	3	432	0.69%
2020/04/20	2	32.55	4	32.60	32.70	-2	419	-0.48%
2020/04/17	0	0.00	5	32.80	32.75	-5	417	-1.20%
2020/04/16	0	0.00	3	32.30	32.50	-3	412	-0.73%
2020/04/14	3	32.10	0	0.00	32.20	3	408	0.73%
2020/04/10	6	31.54	0	0.00	31.65	6	399	1.50%
2020/04/09	5	30.96	1	30.75	30.80	4	392	1.02%
2020/04/08	0	0.00	5	30.00	30.55	-5	388	-1.29%
2020/04/07	0	0.00	6	30.00	30.00	-6	382	-1.57%
2020/04/06	16	29.65	0	0.00	29.65	16	376	4.25%
2020/04/01	4	29.55	4	29.70	29.75	0	365	0.00%
2020/03/31	0	0.00	1	29.40	29.55	-1	361	-0.28%
2020/03/25	1	29.00	0	0.00	29.05	1	346	0.29%
2020/03/20	14	27.73	0	0.00	28.00	14	329	4.25%
2020/03/19	1	26.05	0	0.00	26.05	1	315	0.32%
2020/03/17	5	29.66	0	0.00	29.40	5	267	1.87%
2020/03/16	1	30.55	0	0.00	30.45	1	254	0.39%
2020/03/13	5	30.58	0	0.00	31.00	5	247	2.02%
2020/03/12	5.6	32.26	0	0.00	32.20	5.6	225	2.46%
2020/03/11	0.3	33.80	0	0.00	33.65	0.3	207	0.16%
2020/02/03	0.6	33.95	0	0.00	33.80	0.6	191	0.31%
2020/01/30	0.5	34.10	0	0.00	33.95	0.5	178	0.27%
2019/10/30	0	0.00	0	34.00	33.95	0	227	0.00%
2019/10/08	0.2	33.80	0	0.00	33.75	0.2	380	0.05%
2019/08/05	1	32.25	0	0.00	32.15	1	432	0.23%
2019/08/01	0	0.00	2	32.65	32.65	-2	438	-0.46%
2019/07/23	0	0.00	2	32.15	32.30	-2	447	-0.45%
2019/07/22	1.1	32.24	0	0.00	32.25	1.1	442	0.26%
2019/07/12	0	0.00	1	36.00	36.10	-1	324	-0.31%
2019/07/11	0	0.00	10	35.75	35.70	-10	314	-3.18%
2019/07/08	0	0.00	1	35.00	34.95	-1	295	-0.34%
2019/07/03	0	0.00	0	34.90	34.85	0	292	0.00%
2019/06/17	0	0.00	40	33.52	33.55	-40	320	-12.49%
2019/05/28	0	0.00	20	33.00	32.95	-20	325	-6.15%
2019/05/10	0	0.00	1	33.35	32.95	-1	328	-0.30%
2019/04/09	2	32.50	0	0.00	32.55	2	257	0.78%
2019/04/08	10	32.45	0	0.00	32.50	10	254	3.94%
2019/03/27	10	32.30	0	0.00	32.50	10	218	4.57%
2019/02/12	0	0.00	30	29.25	29.25	-30	120	-24.84%
2018/10/16	0	0.00	10	27.71	27.55	-10	235	-4.25%
2018/10/12	0	0.00	4.2	27.72	27.80	-4.2	243	-1.74%
2018/10/01	5	28.50	0	0.00	28.60	5	242	2.06%
2018/09/17	0	0.00	2	28.85	28.70	-2	246	-0.81%
2018/09/07	2	28.35	0	0.00	28.10	2	247	0.81%
2018/08/21	0	0.00	2	28.55	28.60	-2	240	-0.83%
2018/08/14	0	0.00	1	27.55	27.70	-1	223	-0.45%
2018/07/27	1	27.85	0	0.00	27.85	1	214	0.47%
2018/07/20	0	0.00	0.2	27.30	27.10	-0.2	205	-0.09%
2018/07/09	2	28.20	0	0.00	28.15	2	179	1.11%
2018/06/06	0	0.00	3	28.70	28.85	-3	184	-1.63%
2018/06/05	0	0.00	12	28.70	28.65	-12	180	-6.66%
2018/05/30	15	28.54	0	0.00	28.75	15	178	8.41%
2018/05/29	0	0.00	2	28.75	28.70	-2	176	-1.13%
2018/05/24	2	28.40	0	0.00	28.45	2	175	1.14%
2018/05/17	0.2	28.35	0	0.00	28.40	0.2	176	0.14%
2018/04/27	0.3	28.40	0	0.00	28.35	0.3	188	0.16%
2018/03/08	2	28.30	0	0.00	28.40	2	197	1.01%
2018/03/01	2	28.65	0	0.00	28.70	2	199	1.00%
2018/01/25	0	0.00	3	29.60	29.25	-3	202	-1.48%
2018/01/22	1	29.90	3	29.88	29.70	-2	194	-1.03%
2018/01/19	0	0.00	5	28.80	29.00	-5	179	-2.79%
2018/01/08	0	0.00	4	29.08	28.95	-4	162	-2.47%
2018/01/05	0	0.00	3	28.57	28.65	-3	157	-1.90%