福華 (8085)-統一-城中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	64.80	65.00	-1	5,041	-0.02%
2024/05/24	1	64.00	0	0.00	63.90	1	5,248	0.02%
2024/05/14	2	66.40	0	0.00	66.10	2	6,048	0.03%
2024/05/08	11	70.95	1	71.50	71.50	10	6,567	0.15%
2024/05/07	0	0.00	1	66.40	67.40	-1	6,579	-0.02%
2024/04/30	0	0.00	1	66.90	67.50	-1	6,967	-0.01%
2024/04/29	1	67.40	0	0.00	67.00	1	7,005	0.01%
2024/04/23	0	0.00	3	65.70	65.00	-3	7,329	-0.04%
2024/04/18	3	70.30	0	0.00	70.30	3	7,565	0.04%
2024/04/17	1	71.80	4	71.73	71.80	-3	7,542	-0.04%
2024/04/11	6	68.00	6	68.62	67.20	0	7,483	0.00%
2024/04/10	12	69.08	0	0.00	67.50	12	7,416	0.16%
2024/04/08	0	0.00	1	76.40	76.00	-1	7,216	-0.01%
2024/04/03	1	78.60	1	79.10	77.50	0	7,196	0.00%
2024/04/02	1	79.00	1	78.80	78.80	0	7,171	0.00%
2024/04/01	2	76.65	1	77.30	77.20	1	7,126	0.01%
2024/03/29	2	75.85	17	74.35	74.30	-15	7,091	-0.21%
2024/03/28	25	75.64	1	76.00	75.50	24	6,996	0.34%
2024/03/27	20	74.20	0	0.00	72.80	20	6,953	0.29%
2024/03/25	20	74.20	1	73.80	72.50	19	7,564	0.25%
2024/03/22	1	74.80	0	0.00	74.30	1	7,702	0.01%
2024/03/21	3	71.90	0	0.00	72.20	3	7,745	0.04%
2024/03/20	0	0.00	5	71.54	71.30	-5	7,734	-0.06%
2024/03/18	14	74.51	7	74.17	73.50	7	7,671	0.09%
2024/03/15	3	72.10	0	0.00	72.00	3	7,597	0.04%
2024/03/14	1	71.00	0	0.00	70.10	1	7,621	0.01%
2024/03/13	2	71.80	2	70.95	70.10	0	7,614	0.00%
2024/03/12	2	74.60	7	73.44	73.30	-5	7,579	-0.07%
2024/03/11	0	0.00	1	73.70	73.70	-1	7,520	-0.01%
2024/03/08	1	69.20	0	0.00	70.00	1	7,409	0.01%
2024/03/07	2	71.20	1	70.00	70.00	1	7,336	0.01%
2024/03/05	3	72.07	1	72.00	72.10	2	7,192	0.03%
2024/03/04	3	71.73	1	73.00	71.50	2	7,034	0.03%
2024/03/01	83	78.91	157	76.22	73.80	-74	6,829	-1.08%	大賣/
2024/02/29	40	74.80	1	75.70	76.40	39	6,008	0.65%
2024/02/27	3	71.33	20	70.64	69.50	-17	5,823	-0.29%
2024/02/26	39	69.95	13	69.96	69.20	26	5,608	0.46%
2024/02/23	21	68.55	21	66.98	67.10	0	5,425	0.00%
2024/02/22	9	68.13	9	68.32	67.00	0	5,301	0.00%
2024/02/21	21	63.90	21	64.20	63.60	0	5,098	0.00%
2024/02/20	0	0.00	0.6	60.60	60.10	-0.6	4,975	-0.01%
2024/02/19	2	60.65	0	0.00	59.50	2	4,926	0.04%
2024/02/16	2	62.10	0.2	61.54	62.10	1.8	4,846	0.04%
2024/02/15	0.2	63.70	0	0.00	61.60	0.2	4,820	0.00%
2024/02/05	15	65.60	15	63.35	62.50	0	4,760	0.00%
2024/02/02	1	67.50	1.2	65.71	65.70	-0.2	4,644	0.00%
2024/02/01	1.2	64.00	4	66.38	66.10	-2.8	4,505	-0.06%
2024/01/30	3	60.47	8	60.14	60.40	-5	4,267	-0.12%
2024/01/29	9	61.32	4	59.75	61.50	5	4,180	0.12%
2024/01/26	1	57.30	1	57.10	57.10	0	3,946	0.00%
2024/01/24	0	0.00	1	57.30	57.40	-1	3,880	-0.03%
2024/01/23	1	55.60	0	0.00	55.60	1	3,775	0.03%
2024/01/22	0	0.00	2	55.30	55.00	-2	3,756	-0.05%
2024/01/19	0.7	51.40	0	0.00	52.30	0.7	3,669	0.02%
2024/01/18	1	50.50	1	50.70	53.60	0	3,614	0.00%
2024/01/17	2	54.80	3	53.07	52.60	-1	3,510	-0.03%
2024/01/16	1	56.90	0	0.00	57.80	1	3,373	0.03%
2024/01/15	8	58.38	7	58.34	57.20	1	3,233	0.03%
2024/01/12	0	0.00	2	53.90	54.10	-2	2,992	-0.07%
2024/01/11	2	54.40	0	0.00	53.90	2	2,964	0.07%
2024/01/10	0	0.00	4	53.00	52.80	-4	2,915	-0.14%
2024/01/09	2	53.20	0	0.00	53.60	2	2,889	0.07%
2024/01/08	3	53.73	7	53.20	53.60	-4	2,850	-0.14%
2024/01/05	8	52.40	2	52.55	52.40	6	2,756	0.22%
2024/01/03	0	0.00	4	49.15	49.20	-4	2,619	-0.15%
2024/01/02	0	50.70	0	0.00	49.50	0	2,605	0.00%
2023/12/29	0	0.00	1	50.50	50.50	-1	2,581	-0.04%
2023/12/28	3	49.97	2	49.65	49.70	1	2,557	0.04%
2023/12/27	3	50.33	0	0.00	49.50	3	2,495	0.12%
2023/12/26	16	55.35	16	53.90	53.90	0	2,432	0.00%
2023/12/25	25	53.50	26	54.00	54.00	-1	2,324	-0.04%
2023/12/22	4	52.85	5	52.50	52.70	-1	2,260	-0.04%
2023/12/21	22	56.16	20	52.60	53.70	2	2,166	0.09%
2023/12/20	23	57.04	19	56.91	55.60	4	1,980	0.20%
2023/12/19	1	56.20	2	58.15	58.80	-1	1,355	-0.07%
2023/12/18	1	51.10	1	52.00	53.50	0	1,178	0.00%
2023/12/14	2	47.38	2	47.80	49.20	0	1,106	0.00%
2023/12/13	44	47.61	30	46.68	47.30	14	1,065	1.31%
2023/12/11	0	0.00	2	46.50	45.90	-2	1,039	-0.19%
2023/12/07	0	0.00	1	43.55	43.55	-1	956	-0.10%
2023/12/04	0	0.00	1	43.15	43.25	-1	935	-0.11%
2023/11/28	0	0.00	1	41.15	40.70	-1	999	-0.10%
2023/11/24	1	40.50	1	41.10	41.10	0	1,000	0.00%
2023/11/23	0	0.00	1	41.80	41.80	-1	1,000	-0.10%
2023/11/22	1	40.90	0	0.00	40.20	1	1,011	0.10%
2023/11/21	1	40.60	1	40.10	40.10	0	1,020	0.00%
2023/11/20	2	41.08	41	40.97	40.10	-39	1,027	-3.79%
2023/11/17	1	41.30	58	42.14	41.65	-57	1,033	-5.52%
2023/11/09	0	0.00	1	40.50	40.80	-1	1,063	-0.09%
2023/11/08	1	38.80	0	0.00	39.50	1	1,073	0.09%
2023/11/06	1	38.00	1	38.00	38.60	0	980	0.00%
2023/11/03	2	38.08	3	37.63	38.00	-1	980	-0.10%
2023/11/02	0	0.00	1	36.25	36.25	-1	987	-0.10%
2023/11/01	0	0.00	1	34.00	34.00	-1	980	-0.10%
2023/10/27	2	31.10	60	31.98	30.70	-58	954	-6.08%
2023/10/23	2	36.15	279	36.00	36.15	-277	936	-29.58%	大賣/鉅額交易
2023/10/20	4	36.93	0	0.00	36.10	4	922	0.43%
2023/10/19	1	40.15	1	40.10	40.10	0	906	0.00%
2023/10/18	1	40.00	2	40.28	40.00	-1	910	-0.11%
2023/10/17	0	0.00	1	41.00	40.20	-1	922	-0.11%
2023/10/16	1	41.10	0	0.00	40.55	1	937	0.11%
2023/10/13	1	42.40	2	42.18	42.35	-1	958	-0.10%
2023/10/11	12	40.35	2	40.10	40.10	10	1,025	0.98%
2023/10/06	1	40.80	1	41.00	40.85	0	1,036	0.00%
2023/10/05	6	40.56	1	41.40	40.60	5	1,049	0.48%
2023/10/03	1	40.70	2	41.08	41.40	-1	1,081	-0.09%
2023/10/02	2	42.60	2	41.20	41.20	0	1,110	0.00%
2023/09/28	0	0.00	2	41.85	42.70	-2	1,117	-0.18%
2023/09/27	1	40.00	1	38.85	38.85	0	1,133	0.00%
2023/09/26	1	40.00	1	39.50	39.50	0	1,165	0.00%
2023/09/25	1	39.05	2	39.88	39.90	-1	1,205	-0.08%
2023/09/22	2	39.78	1	39.40	39.40	1	1,249	0.08%
2023/09/21	4	40.25	5	40.90	41.10	-1	1,302	-0.08%
2023/09/20	7	38.87	4	38.48	38.50	3	1,344	0.22%
2023/09/19	106	40.78	6	40.44	41.10	100	1,329	7.52%	大買/
2023/09/18	1	35.60	2	36.85	37.40	-1	1,310	-0.08%
2023/09/15	0	0.00	1	34.70	34.70	-1	1,326	-0.08%
2023/09/14	0	0.00	103	33.28	34.20	-103	1,394	-7.38%	大賣/鉅額交易
2023/09/13	0	0.00	48	33.44	33.35	-48	1,493	-3.21%
2023/09/12	116	34.66	132	33.03	34.30	-16	1,565	-1.02%	大買/大賣/
2023/09/11	0	0.00	75	33.50	33.35	-75	1,583	-4.74%
2023/09/08	2	34.40	2	34.53	34.10	0	1,595	0.00%
2023/09/07	3	34.40	3	35.60	34.40	0	1,607	0.00%
2023/09/06	4	34.68	336	34.23	34.00	-332	1,629	-20.38%	大賣/鉅額交易
2023/09/05	9	35.72	0	0.00	36.60	9	1,651	0.54%
2023/09/04	23	40.47	0	0.00	37.80	23	1,682	1.37%
2023/08/29	35	43.19	0	0.00	43.35	35	1,740	2.01%
2023/08/28	2	44.28	2	42.65	42.65	0	1,745	0.00%
2023/08/25	1	43.60	2	43.65	43.40	-1	1,743	-0.06%
2023/08/24	2	41.98	1	42.00	41.75	1	1,782	0.06%
2023/08/23	5	40.55	0	0.00	40.55	5	1,962	0.25%
2023/08/22	25	40.85	0	0.00	40.95	25	1,973	1.27%
2023/08/18	10	41.63	0	0.00	41.15	10	1,969	0.51%
2023/08/17	1	42.05	0	0.00	42.25	1	1,962	0.05%
2023/08/16	10	43.10	49	43.43	43.00	-39	1,980	-1.97%
2023/08/15	1	44.30	21	44.82	44.15	-20	2,002	-1.00%
2023/08/14	3	44.12	6	43.72	43.90	-3	1,998	-0.15%
2023/08/11	0	0.00	1	45.60	45.65	-1	2,005	-0.05%
2023/08/10	39	44.81	11	45.30	43.75	28	2,057	1.36%
2023/08/09	3	46.18	3	45.75	45.75	0	2,081	0.00%
2023/08/08	152	46.81	23	46.92	46.15	129	2,137	6.03%	大買/鉅額交易
2023/08/07	1	46.60	1	46.70	46.70	0	2,219	0.00%
2023/08/04	0	0.00	1	45.60	45.60	-1	2,299	-0.04%
2023/08/02	4	42.73	0	0.00	43.10	4	2,368	0.17%
2023/08/01	81	43.36	0	0.00	43.45	81	2,595	3.12%
2023/07/31	5	41.45	1	43.50	43.50	4	2,655	0.15%
2023/07/28	1	40.05	0	0.00	40.10	1	2,812	0.04%
2023/07/27	20	40.45	0.2	40.30	40.30	19.8	2,854	0.69%
2023/07/26	38	40.42	0	0.00	40.05	38	2,934	1.30%
2023/07/24	1	40.10	1	40.50	40.30	0	3,026	0.00%
2023/07/20	2	41.60	0	0.00	41.40	2	3,112	0.06%
2023/07/19	0	0.00	35.1	41.47	40.80	-35.1	3,126	-1.12%
2023/07/18	3	40.80	2	40.90	40.10	1	3,118	0.03%
2023/07/17	14	40.22	3	41.48	41.90	11	3,116	0.35%
2023/07/14	41.1	43.06	2	43.73	43.70	39.1	3,107	1.26%
2023/07/13	0.1	47.25	0	0.00	46.40	0.1	3,136	0.00%
2023/07/12	15.1	46.63	1	46.55	46.50	14.1	3,173	0.44%
2023/07/11	35	47.06	1	47.10	46.90	34	3,160	1.08%
2023/07/10	56	48.04	3	48.02	47.20	53	3,146	1.68%
2023/07/07	38	49.26	6	48.60	48.55	32	3,126	1.02%
2023/07/06	21	50.37	21	50.83	50.20	0	3,092	0.00%
2023/07/05	23	50.83	14	51.49	50.70	9	3,069	0.29%
2023/07/03	20	51.00	0	0.00	50.10	20	3,004	0.67%
2023/06/30	33	49.33	13	49.91	50.20	20	2,955	0.68%
2023/06/29	2	49.78	0	0.00	49.55	2	2,907	0.07%
2023/06/28	0	0.00	35	49.23	49.70	-35	2,844	-1.23%
2023/06/27	0	0.00	43	46.05	45.95	-43	2,772	-1.55%
2023/06/26	111	45.23	106	45.91	45.95	5	2,749	0.18%	大買/大賣/
2023/06/20	27	45.59	2	46.03	45.95	25	2,685	0.93%
2023/06/19	49	43.46	35	43.90	45.30	14	2,609	0.54%
2023/06/16	31	41.04	1	42.20	42.20	30	2,490	1.20%
2023/06/15	10	38.03	30	39.57	39.55	-20	2,413	-0.83%
2023/06/14	31	38.03	31	38.55	38.85	0	2,378	0.00%
2023/06/13	0	0.00	64	40.66	39.00	-64	2,359	-2.71%
2023/06/12	81	38.80	0	0.00	38.60	81	2,340	3.46%
2023/06/08	1	39.60	1	39.60	38.40	0	2,250	0.00%
2023/06/06	15	37.10	10	36.95	36.95	5	2,168	0.23%
2023/06/01	16	37.26	0	0.00	37.10	16	2,085	0.77%
2023/05/30	1	37.20	1	37.00	36.60	0	2,055	0.00%
2023/05/29	107	38.59	3	40.90	36.90	104	2,005	5.19%	大買/鉅額交易
2023/05/24	122	37.62	0	0.00	37.60	122	1,784	6.84%	大買/鉅額交易
2023/05/22	10	37.10	98	38.68	38.90	-88	1,752	-5.02%
2023/05/19	130	37.96	42	38.89	37.65	88	1,714	5.13%	大買/
2023/05/18	50	38.80	6	39.05	38.75	44	1,685	2.61%
2023/05/17	8	38.41	20	38.95	38.35	-12	1,665	-0.72%
2023/05/16	20	38.30	0	0.00	38.30	20	1,632	1.23%
2023/05/15	1	37.65	1	37.50	36.60	0	1,561	0.00%
2023/05/11	0	0.00	51	36.68	37.50	-51	1,444	-3.53%
2023/05/10	1	35.40	2	35.53	36.00	-1	1,334	-0.07%
2023/05/09	5	35.07	5	34.60	34.70	0	1,239	0.00%
2023/05/08	103	34.82	3	35.62	35.00	100	1,162	8.60%	大買/
2023/05/04	1	30.50	1	31.00	30.60	0	871	0.00%
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/05/02	4	27.75	5	27.82	27.10	-1	629	-0.16%
2023/04/28	0	0.00	3	27.67	28.35	-3	552	-0.54%
2023/04/26	0	0.00	0.3	25.00	25.15	-0.3	468	-0.07%
2023/04/25	0	0.00	3	23.83	23.90	-3	396	-0.76%
2023/04/24	2	23.60	1	23.60	23.65	1	373	0.27%
2023/04/19	0	0.00	1	23.70	23.85	-1	325	-0.31%
2023/04/18	1	24.10	0	0.00	24.10	1	304	0.33%
2023/03/28	2	20.08	2	19.88	19.95	0	173	0.00%
2023/03/06	0	21.40	0	0.00	21.50	0	324	0.00%
2023/02/23	0	20.95	0	0.00	20.70	0	318	0.00%
2023/02/17	0	22.00	0	0.00	20.70	0	336	0.00%
2023/02/10	0	21.33	0	0.00	21.00	0	340	0.00%
2023/02/06	0	22.25	0	0.00	21.50	0	341	0.00%
2023/02/03	0	22.25	0	0.00	22.25	0	338	0.00%
2023/02/01	0	21.65	0	0.00	21.85	0	318	0.00%
2023/01/31	0	21.75	0	0.00	21.85	0	316	0.00%
2022/12/14	0	0.00	10	20.27	20.50	-10	389	-2.57%
2022/12/13	10	21.30	1	20.60	20.50	9	388	2.32%
2022/11/23	1	19.75	6	19.78	19.55	-5	542	-0.92%
2022/11/17	0	0.00	1	19.60	19.90	-1	556	-0.18%
2022/09/28	6	19.35	0	0.00	19.00	6	845	0.71%
2022/09/27	1	19.70	0	0.00	19.90	1	841	0.12%
2022/09/05	2	24.55	2	24.40	24.55	0	740	0.00%
2022/09/02	1	23.95	2	24.35	24.35	-1	732	-0.14%
2022/07/29	0	0.00	1	19.75	19.80	-1	496	-0.20%
2022/07/19	1	19.60	0	0.00	19.90	1	368	0.27%
2022/04/12	0	0.00	11	18.78	18.80	-11	266	-4.14%
2022/04/07	0	0.00	3	19.18	18.90	-3	285	-1.06%
2022/04/06	3	18.70	0	0.00	18.75	3	293	1.02%
2022/04/01	2	18.83	0	0.00	18.85	2	346	0.58%
2022/03/30	6	18.92	0	0.00	18.90	6	372	1.61%
2022/03/29	3	18.88	0	0.00	18.95	3	379	0.79%
2022/03/23	0	0.00	1	18.90	18.90	-1	413	-0.24%
2022/03/22	1	18.85	0	0.00	18.90	1	417	0.24%
2022/03/21	0	18.95	0	0.00	18.90	0	422	0.00%
2022/03/18	1	19.15	0.1	19.00	18.80	0.9	412	0.22%
2022/03/17	0	0.00	10	18.70	18.50	-10	410	-2.44%
2022/03/14	0	0.00	0	16.40	16.45	0	395	0.00%
2022/03/10	10	16.67	0	16.50	16.40	10	406	2.46%
2022/03/03	0	0.00	7	17.02	17.05	-7	453	-1.54%
2022/03/02	0	0.00	0	17.00	16.90	0	457	0.00%
2022/03/01	0	0.00	3.9	16.90	16.90	-3.9	463	-0.84%
2022/02/24	0	0.00	6	17.40	17.05	-6	478	-1.25%
2022/02/23	0	0.00	9	17.61	17.55	-9	490	-1.83%
2022/02/22	0	0.00	2	17.60	17.55	-2	496	-0.40%
2022/02/21	0	0.00	4	17.75	17.70	-4	505	-0.79%
2022/02/18	0	0.00	8	17.80	17.80	-8	510	-1.57%
2022/02/17	0	0.00	11	17.90	17.90	-11	514	-2.14%
2022/02/16	3	18.07	2	18.30	18.05	1	517	0.19%
2022/02/15	1	18.05	0	0.00	18.10	1	533	0.19%
2022/02/14	1	18.10	0	0.00	18.15	1	551	0.18%
2022/01/10	0	0.00	8	18.90	19.25	-8	852	-0.94%
2022/01/06	0.1	18.75	0	0.00	18.95	0.1	858	0.01%
2021/12/06	0	0.00	9	16.44	16.55	-9	1,705	-0.53%
2021/12/03	5	16.23	0	0.00	16.20	5	1,731	0.29%
2021/12/02	4	16.10	0	0.00	16.00	4	1,754	0.23%
2021/11/30	0	0.00	6	16.15	16.00	-6	1,870	-0.32%
2021/11/29	4	16.00	7	16.37	16.10	-3	2,001	-0.15%
2021/11/26	9	16.57	0	0.00	16.50	9	2,080	0.43%
2021/11/02	2	18.33	0	0.00	18.00	2	2,436	0.08%
2021/10/28	6	17.93	0	0.00	18.05	6	2,415	0.25%
2021/10/21	45	18.97	10	18.65	18.55	35	2,413	1.45%
2021/10/08	10	17.85	0	0.00	17.85	10	2,401	0.42%
2021/10/06	0	0.00	1	17.00	17.00	-1	2,365	-0.04%
2021/09/27	1	16.65	10	17.80	16.65	-9	2,340	-0.38%
2021/09/24	3	19.17	1	20.45	18.45	2	2,248	0.09%
2021/09/23	10	20.08	12	19.69	20.45	-2	2,109	-0.09%
2021/09/22	10	18.55	1	18.80	19.35	9	1,940	0.46%
2021/09/17	1	19.10	0	0.00	19.10	1	1,829	0.05%
2021/09/07	0	0.00	1	17.70	17.65	-1	1,644	-0.06%
2021/09/06	1	17.95	0	0.00	18.10	1	1,625	0.06%
2021/09/03	0	0.00	3	18.00	17.90	-3	1,554	-0.19%
2021/09/02	0	0.00	3	18.02	17.95	-3	1,518	-0.20%
2021/09/01	3	17.30	0	0.00	17.40	3	1,389	0.22%
2021/08/31	0	0.00	3	16.73	17.15	-3	1,313	-0.23%
2021/08/30	0	0.00	1	16.45	16.85	-1	1,267	-0.08%
2021/08/27	2	15.93	0	0.00	16.15	2	1,197	0.17%
2021/08/26	2	16.10	21	15.81	16.15	-19	1,152	-1.65%
2021/08/25	21	15.50	0	0.00	15.50	21	1,065	1.97%
2021/08/19	0	0.00	7	13.80	13.10	-7	986	-0.71%
2021/08/18	7	13.80	0	0.00	13.60	7	1,016	0.69%
2021/07/07	0	0.00	5	14.61	14.65	-5	2,151	-0.23%
2021/06/15	0	0.00	10	12.95	13.00	-10	3,270	-0.31%
2021/06/11	4	13.30	0	0.00	13.05	4	3,393	0.12%
2021/06/09	1	13.00	0	0.00	13.05	1	3,800	0.03%
2021/06/01	4	13.34	0	0.00	13.45	4	4,378	0.09%
2021/05/28	1	13.30	0	0.00	13.30	1	4,409	0.02%
2021/05/20	0	0.00	20	12.20	11.90	-20	4,689	-0.43%
2021/05/19	10	12.07	0	0.00	12.35	10	4,695	0.21%
2021/05/18	10	11.70	0	0.00	11.80	10	4,717	0.21%
2021/05/12	0	0.00	1	11.50	12.70	-1	4,659	-0.02%
2021/05/10	1	13.90	0	0.00	13.85	1	4,602	0.02%
2021/05/04	0	0.00	3	14.00	13.40	-3	4,548	-0.07%
2021/05/03	3	14.55	10	14.50	14.45	-7	4,510	-0.16%
2021/04/28	0	0.00	5	15.15	14.85	-5	4,451	-0.11%
2021/04/27	6	14.43	7	12.70	15.45	-1	4,384	-0.02%
2021/04/26	10	14.05	0	0.00	14.05	10	4,297	0.23%
2021/04/23	3	15.63	6	15.80	15.60	-3	4,276	-0.07%
2021/04/22	11	17.94	23	17.59	17.30	-12	4,226	-0.28%
2021/04/21	0	0.00	7	19.10	19.20	-7	4,094	-0.17%
2021/04/20	5	19.80	0	0.00	19.65	5	4,068	0.12%
2021/04/19	2	20.15	0	0.00	20.00	2	4,047	0.05%
2021/04/16	5	19.30	0	0.00	19.25	5	4,000	0.12%
2021/04/14	0	0.00	11	20.65	20.15	-11	3,990	-0.28%
2021/04/13	5	18.90	1	19.80	19.80	4	3,970	0.10%
2021/04/12	1	18.40	0	0.00	18.05	1	3,919	0.03%
2021/04/09	10	17.82	0	0.00	17.95	10	3,896	0.26%
2021/04/08	6	17.03	0	0.00	17.10	6	3,868	0.16%
2021/04/07	3	18.40	7	18.04	17.95	-4	3,801	-0.11%
2021/04/06	0	0.00	7	18.79	18.55	-7	3,748	-0.19%
2021/04/01	2	18.80	11	19.17	18.80	-9	3,754	-0.24%
2021/03/31	12	17.88	6	18.02	18.15	6	3,609	0.17%
2021/03/30	0	0.00	30	16.10	16.50	-30	3,484	-0.86%
2021/03/29	0	0.00	3	16.53	16.70	-3	3,482	-0.09%
2021/03/26	8	15.73	0	0.00	16.50	8	3,410	0.23%
2021/03/25	8	15.53	0	0.00	15.25	8	3,380	0.24%
2021/03/24	10	13.90	0	0.00	14.50	10	3,338	0.30%
2021/03/19	10	13.60	0	0.00	13.40	10	3,294	0.30%
2021/03/17	3	13.50	1	13.40	13.15	2	3,256	0.06%
2021/03/16	8	14.55	0	0.00	14.55	8	3,190	0.25%
2021/03/15	0	0.00	10	13.50	13.50	-10	2,944	-0.34%
2021/03/12	0	0.00	1	12.00	12.30	-1	2,890	-0.03%
2021/03/11	1	10.30	0	0.00	11.20	1	2,737	0.04%
2021/03/09	10	9.20	0	0.00	9.31	10	2,597	0.38%
2021/03/05	5	9.06	0	0.00	9.05	5	2,555	0.20%
2021/02/26	8	9.23	0	0.00	9.18	8	2,495	0.32%
2021/02/25	3	9.19	0	0.00	9.48	3	2,461	0.12%
2021/02/24	5	8.69	0	0.00	9.24	5	2,314	0.22%
2021/02/23	5	8.28	0	0.00	8.44	5	2,215	0.23%
2021/02/22	5	8.38	0	0.00	8.35	5	2,215	0.23%
2021/01/07	0	0.00	20	9.29	9.28	-20	2,803	-0.71%
2021/01/06	20	9.47	0	0.00	9.40	20	2,778	0.72%
2020/12/17	0	0.00	11	8.34	8.31	-11	2,651	-0.41%
2020/12/14	11	7.97	5	8.39	8.57	6	2,580	0.23%
2020/12/08	0	0.00	4	7.77	7.65	-4	2,382	-0.17%
2020/12/07	9	8.12	0	0.00	8.22	9	2,315	0.39%
2020/11/19	0	0.00	5	6.82	6.75	-5	2,054	-0.24%
2020/11/18	5	7.10	0	0.00	6.88	5	2,042	0.24%
2020/11/06	0	0.00	5	6.88	6.86	-5	1,966	-0.25%
2020/10/30	0	0.00	1	7.09	6.88	-1	1,836	-0.05%
2020/10/29	0	0.00	2	6.43	7.13	-2	1,775	-0.11%
2020/10/28	0	0.00	10	6.59	6.68	-10	1,693	-0.59%
2020/10/27	1	7.10	0	0.00	7.00	1	1,612	0.06%
2020/10/23	4	6.32	2	6.12	6.33	2	1,319	0.15%
2020/10/22	2	5.39	0	0.00	5.76	2	1,190	0.17%
2020/09/29	2	5.67	0	0.00	6.00	2	967	0.21%
2020/09/25	5	6.03	0	0.00	5.74	5	918	0.54%
2020/09/22	5	5.20	0	0.00	5.22	5	592	0.84%
2020/09/15	0	0.00	8	4.77	4.77	-8	484	-1.65%
2020/09/07	1	4.96	0	0.00	4.91	1	452	0.22%
2020/08/25	8	4.41	0	0.00	4.40	8	424	1.88%
2019/12/12	0	0.00	4	4.43	4.37	-4	300	-1.33%
2019/11/15	0	0.00	0	4.00	4.03	0	269	0.00%
2019/11/11	4	4.10	0	0.00	4.07	4	258	1.55%
2019/10/24	0	0.00	0	4.34	4.34	0	242	0.00%
2019/10/02	0	0.00	9	4.55	4.57	-9	208	-4.32%
2019/07/09	0	0.00	14	4.60	4.62	-14	314	-4.45%
2019/07/08	3	4.61	0	0.00	4.60	3	321	0.93%
2019/07/05	0	0.00	3	4.68	4.66	-3	328	-0.91%
2019/07/04	4	4.65	4	4.72	4.67	0	338	0.00%
2019/07/03	2	4.59	32	4.65	4.68	-30	352	-8.52%
2019/07/02	2	4.56	11	4.58	4.58	-9	382	-2.36%
2019/07/01	6	4.55	0	0.00	4.55	6	388	1.54%
2019/06/28	6	4.54	0	0.00	4.55	6	407	1.47%
2019/06/26	9	4.52	0	0.00	4.54	9	435	2.07%
2019/06/24	9	4.53	0	0.00	4.53	9	470	1.91%
2019/06/21	8	4.57	0	0.00	4.57	8	480	1.66%
2019/06/20	9	4.57	3	4.58	4.57	6	500	1.20%
2019/06/19	9	4.56	0	0.00	4.56	9	515	1.75%
2019/04/30	2	4.88	2	4.92	5.00	0	972	0.00%
2019/03/29	0	0.00	5	5.00	5.00	-5	2,532	-0.20%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/02/26	4	6.03	4	6.05	5.76	0	2,877	0.00%
2019/02/21	0	0.00	20	5.35	5.61	-20	2,780	-0.72%
2018/12/14	20	4.43	0	0.00	4.43	20	295	6.77%
2018/07/24	0	0.00	4	6.54	6.55	-4	1,865	-0.21%
2018/07/23	0	0.00	15	6.60	6.47	-15	1,870	-0.80%
2018/07/20	10	6.81	0	0.00	6.70	10	1,863	0.54%
2018/07/19	5	6.86	0	0.00	6.85	5	1,856	0.27%
2018/07/13	0	0.00	8	6.72	7.03	-8	1,918	-0.42%
2018/07/12	12	6.68	4	6.70	6.66	8	1,858	0.43%
2018/07/09	4	6.87	0	0.00	6.71	4	1,915	0.21%
2018/06/29	1	6.93	1	7.00	6.97	0	1,770	0.00%
2018/06/26	15	7.26	15	7.28	6.96	0	1,635	0.00%
2018/06/22	10	6.64	10	6.80	7.05	0	1,412	0.00%
2018/06/20	13	6.41	13	6.50	6.40	0	1,226	0.00%
2018/06/01	7	6.36	7	6.61	6.58	0	1,037	0.00%
2018/04/30	0	0.00	3	6.06	6.03	-3	717	-0.42%
2018/04/27	3	6.00	8	6.05	6.02	-5	730	-0.68%
2018/04/26	3	6.16	0	0.00	6.00	3	747	0.40%
2018/04/25	0	0.00	5	6.26	6.21	-5	747	-0.67%
2018/04/24	6	6.22	11	6.34	6.22	-5	763	-0.66%
2018/04/23	3	6.34	3	6.30	6.31	0	768	0.00%
2018/04/20	9	6.76	0	0.00	6.58	9	804	1.12%
2018/04/19	6	6.81	0	0.00	6.77	6	810	0.74%
2018/04/17	0	0.00	4	6.62	6.60	-4	722	-0.55%
2018/04/16	0	0.00	8	6.34	6.43	-8	674	-1.19%
2018/04/13	0	0.00	3	6.33	6.27	-3	654	-0.46%
2018/04/12	0	0.00	28	6.31	6.27	-28	650	-4.30%
2018/04/11	14	6.17	7	6.21	6.20	7	609	1.15%
2018/04/10	3	6.16	3	6.23	6.20	0	601	0.00%
2018/04/02	12	6.24	0	0.00	6.23	12	586	2.05%
2018/03/31	3	6.17	0	0.00	6.16	3	581	0.52%
2018/03/30	0	0.00	11	6.41	6.30	-11	575	-1.91%
2018/03/29	0	0.00	10	6.23	6.38	-10	569	-1.76%
2018/03/28	6	6.15	3	6.24	6.17	3	562	0.53%
2018/03/27	12	6.22	0	0.00	6.23	12	570	2.10%
2018/03/26	2	6.20	5	6.23	6.18	-3	560	-0.54%
2018/03/23	5	6.00	1	6.12	6.04	4	545	0.73%
2018/03/22	5	6.12	14	6.25	6.07	-9	543	-1.66%
2018/03/21	5	5.96	7	6.16	6.30	-2	535	-0.37%
2018/03/20	0	5.93	20	6.01	5.98	-20	522	-3.83%
2018/03/19	5	5.97	0	0.00	5.95	5	535	0.93%
2018/03/16	12	5.98	0	0.00	5.97	12	539	2.23%
2018/03/15	8	6.04	0	0.00	6.05	8	541	1.48%
2018/03/12	7	6.01	0	0.00	5.99	7	583	1.20%
2018/03/09	13	6.03	0	0.00	6.08	13	576	2.26%
2018/03/08	0	0.00	4	6.41	6.41	-4	550	-0.73%
2018/03/07	2	5.80	0	0.00	5.83	2	507	0.39%
2018/03/05	9	5.40	5	5.71	5.62	4	502	0.80%
2018/03/01	4	5.85	0	0.00	5.93	4	500	0.80%
2018/02/23	6	5.81	5	5.89	5.85	1	502	0.20%
2018/02/22	0	0.00	5	5.69	5.65	-5	500	-1.00%
2018/02/21	5	5.42	3	5.48	5.60	2	506	0.39%
2018/02/12	8	5.44	0	0.00	5.38	8	516	1.55%
2018/02/08	0	0.00	6	5.51	5.58	-6	552	-1.09%
2018/02/07	0	0.00	10	5.53	5.50	-10	555	-1.80%
2018/02/02	16	5.96	0	0.00	5.91	16	554	2.88%
2018/01/08	0	0.00	3	5.47	5.50	-3	349	-0.86%