華宏 (8240)-統一-城中券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.15
漲幅
+0.41%
成交量
65張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	36.55	36.50	-2	163	-1.22%
2024/04/25	4	35.89	2	35.80	36.30	2	164	1.22%
2024/04/17	2	35.00	2	35.20	35.20	0	166	0.00%
2024/04/10	5	36.55	5	36.65	36.65	0	158	0.00%
2024/04/03	1	37.25	2	37.65	37.80	-1	151	-0.66%
2024/04/02	1	37.65	0	0.00	37.80	1	140	0.71%
2024/01/30	2	34.95	2	34.80	34.80	0	184	0.00%
2024/01/29	1	34.85	1	35.20	35.20	0	187	0.00%
2024/01/19	0	0.00	1	34.15	34.45	-1	340	-0.29%
2024/01/18	1	34.05	0	0.00	33.85	1	361	0.28%
2024/01/12	0	0.00	2	34.30	33.70	-2	426	-0.47%
2024/01/11	2	34.25	0	0.00	34.00	2	427	0.47%
2023/12/11	0	0.00	4	34.80	34.65	-4	632	-0.63%
2023/12/07	1	35.25	0	0.00	35.25	1	653	0.15%
2023/12/06	3	35.70	0	0.00	35.50	3	651	0.46%
2023/10/30	1	39.95	2	40.53	39.95	-1	600	-0.17%
2023/10/27	6	41.23	10	42.85	42.00	-4	576	-0.69%
2023/09/14	0	0.00	5	39.75	38.00	-5	276	-1.81%
2023/07/17	0	0.00	1	32.85	32.85	-1	272	-0.37%
2023/07/07	0	0.00	1	32.25	32.90	-1	261	-0.38%
2023/07/06	0	0.00	1	32.80	32.95	-1	259	-0.39%
2023/07/04	1	33.65	0	0.00	33.65	1	249	0.40%
2023/06/06	1	32.50	0	0.00	32.10	1	201	0.50%
2023/05/26	1	31.20	2	31.00	31.15	-1	163	-0.61%
2023/03/16	0	0.00	5	28.35	28.80	-5	39	-12.67%
2023/03/09	0	0.00	1	30.10	29.70	-1	39	-2.51%
2023/03/08	0	0.00	1	30.00	30.00	-1	39	-2.55%
2023/03/07	5	30.20	0	0.00	29.85	5	38	13.12%
2022/03/30	0	34.30	0	0.00	34.15	0	124	0.00%
2022/03/10	0	0.00	1	31.20	31.55	-1	141	-0.71%
2022/03/01	1	32.00	0	0.00	32.00	1	142	0.70%
2021/11/11	3	29.17	0	0.00	29.10	3	69	4.32%
2021/11/10	2	29.30	0	0.00	29.40	2	74	2.67%
2021/07/13	2	36.30	2	36.60	35.85	0	463	0.00%
2021/07/05	0	0.00	4	35.20	35.25	-4	567	-0.70%
2021/07/02	2	34.40	0	0.00	34.55	2	709	0.28%
2021/07/01	2	35.00	0	0.00	34.30	2	781	0.26%
2021/05/04	5	35.40	0	0.00	36.45	5	863	0.58%
2021/05/03	0	0.00	8	41.11	39.25	-8	846	-0.94%
2021/04/29	3	40.10	0	0.00	40.00	3	813	0.37%
2021/04/28	0	0.00	6	39.20	40.75	-6	788	-0.76%
2021/04/26	0	0.00	2	38.50	38.70	-2	764	-0.26%
2021/04/22	0	0.00	2	39.60	37.20	-2	754	-0.27%
2021/04/21	4	38.85	0	0.00	38.95	4	741	0.54%
2021/04/14	10	36.98	1	36.50	36.35	9	726	1.24%
2021/04/12	4	39.78	0	0.00	39.10	4	692	0.58%
2021/04/09	0	0.00	1	40.35	40.15	-1	673	-0.15%
2021/04/08	2	43.63	13	44.21	41.65	-11	644	-1.71%
2021/04/07	0	0.00	2	39.00	40.45	-2	510	-0.39%
2021/03/15	0	0.00	1	36.75	36.50	-1	601	-0.17%
2021/02/18	5	34.29	5	34.32	34.20	0	1,141	0.00%
2021/02/03	0	0.00	2.5	31.80	32.00	-2.5	1,167	-0.21%
2021/01/20	0	0.00	30	32.04	31.85	-30	1,237	-2.43%
2021/01/19	0	0.00	2	33.48	33.60	-2	1,283	-0.16%
2021/01/14	0	0.00	1	34.90	35.20	-1	1,292	-0.08%
2020/12/31	10	35.34	0	0.00	35.40	10	1,429	0.70%
2020/12/29	7	37.20	0	0.00	37.50	7	1,402	0.50%
2020/12/28	3	36.90	0	0.00	37.10	3	1,393	0.22%
2020/12/25	10	38.30	10	38.50	37.50	0	1,382	0.00%
2020/12/22	10	36.00	0	0.00	35.75	10	1,353	0.74%
2020/12/18	0	0.00	2	37.15	37.00	-2	1,338	-0.15%
2020/12/15	2	38.65	1	38.90	36.50	1	1,299	0.08%
2020/12/14	1.1	38.95	10	38.50	38.50	-8.9	1,286	-0.69%
2020/12/11	0	0.00	1	37.85	37.70	-1	1,271	-0.08%
2020/12/10	0	0.00	4	39.45	39.45	-4	1,239	-0.32%
2020/12/09	12	39.99	12	40.04	40.20	0	1,208	0.00%
2020/12/08	3	41.35	1	40.80	40.80	2	1,163	0.17%
2020/12/07	0	0.00	2	40.15	40.15	-2	1,067	-0.19%
2020/12/04	2.9	35.95	2	36.25	36.50	0.9	874	0.10%
2020/12/03	53	36.07	54	35.94	35.15	-1	838	-0.12%
2020/12/02	0	0.00	14	33.87	35.10	-14	693	-2.02%
2020/12/01	5	32.14	4	32.50	31.95	1	615	0.16%
2020/11/30	13	33.18	9	33.70	32.05	4	615	0.65%
2020/11/26	10	29.80	0	0.00	29.80	10	567	1.76%
2020/11/18	1	28.95	0	0.00	28.80	1	591	0.17%
2020/11/12	2	29.40	0	0.00	28.95	2	582	0.34%
2020/11/10	2	32.40	0	0.00	31.60	2	555	0.36%
2020/11/04	5	31.40	0	0.00	31.20	5	543	0.92%
2020/10/28	5	35.10	8	34.98	33.55	-3	514	-0.58%
2020/10/27	10	33.50	12	34.62	34.05	-2	469	-0.43%
2020/10/23	0	0.00	1	31.95	32.30	-1	407	-0.25%
2020/10/20	7	31.28	3	31.40	31.60	4	390	1.02%
2020/10/19	15	32.05	6	32.29	32.15	9	380	2.37%
2020/10/16	7	31.04	0	0.00	30.90	7	308	2.27%
2020/10/15	7	31.11	0	0.00	31.35	7	289	2.42%
2020/10/14	2	29.88	0	0.00	30.90	2	262	0.76%
2020/10/13	2	29.55	2	29.65	29.75	0	237	0.00%
2020/09/03	2	29.70	2	29.60	29.25	0	257	0.00%
2020/08/31	2	28.95	2	29.25	29.00	0	245	0.00%
2020/08/28	2	28.20	2	28.50	28.75	0	235	0.00%
2020/08/24	0	0.00	0	26.55	26.75	0	198	0.00%
2020/07/21	0	0.00	0.1	24.45	24.45	-0.1	183	-0.06%
2020/06/16	0	0.00	0.1	24.50	24.60	-0.1	151	-0.06%
2020/06/04	0	0.00	2	25.60	25.40	-2	160	-1.25%
2020/05/29	0	0.00	0.1	24.20	24.25	-0.1	159	-0.04%
2020/05/12	2	25.18	0	0.00	24.90	2	165	1.21%
2020/05/11	2	24.40	2	24.50	24.40	0	162	0.00%
2020/05/08	0	0.00	2	24.50	24.15	-2	162	-1.23%
2020/05/07	2	24.20	0	0.00	24.20	2	164	1.22%
2020/04/07	0	0.00	2	19.80	20.00	-2	189	-1.06%
2020/04/01	1	18.95	1	19.05	19.00	0	190	0.00%
2020/03/27	1	19.55	0	0.00	19.10	1	193	0.52%
2020/03/26	1	19.05	0	0.00	19.20	1	196	0.51%
2020/03/25	0	0.00	1	18.75	18.75	-1	201	-0.50%
2020/03/20	0	0.00	1	17.30	17.35	-1	240	-0.42%
2020/03/19	1	16.70	0	0.00	16.20	1	241	0.41%
2020/03/11	0	0.00	1	23.60	23.30	-1	257	-0.39%
2020/03/10	0	0.00	3	23.32	23.45	-3	262	-1.14%
2020/02/21	0	0.00	1	25.70	25.65	-1	434	-0.23%
2020/02/06	0	0.00	1	26.10	26.10	-1	563	-0.18%
2020/02/04	1	25.20	0	0.00	25.20	1	560	0.18%
2020/01/14	0	0.00	1	28.00	27.95	-1	509	-0.20%
2019/12/03	0	0.00	5	29.00	28.65	-5	400	-1.25%
2019/11/29	0	0.00	5	29.80	29.80	-5	385	-1.30%
2019/11/28	1	29.70	0	0.00	30.55	1	368	0.27%
2019/11/20	5	30.80	1	30.20	30.20	4	285	1.40%
2019/11/18	17	29.92	12	30.15	29.50	5	211	2.37%
2019/11/11	1	25.05	0	0.00	25.05	1	96	1.03%
2019/10/28	0	0.00	1	25.25	25.10	-1	116	-0.86%
2019/09/17	1	23.85	0	0.00	23.90	1	247	0.40%
2019/08/30	1	24.40	1	24.40	24.40	0	295	0.00%
2019/08/14	1	24.25	1	24.55	24.40	0	313	0.00%
2019/08/13	2	25.10	0	0.00	24.80	2	311	0.64%
2019/07/26	1	28.85	0	0.00	28.65	1	366	0.27%
2019/07/24	0	0.00	1	28.50	28.40	-1	365	-0.27%
2019/07/23	2	28.83	0	0.00	28.30	2	375	0.53%
2019/07/22	0	0.00	1	27.70	27.50	-1	371	-0.27%
2019/07/19	1	27.30	0	0.00	27.45	1	376	0.27%
2019/07/17	1	28.10	0	0.00	28.05	1	396	0.25%
2019/07/12	14	28.13	14	28.23	28.10	0	471	0.00%
2019/07/11	2	25.90	2	26.18	26.70	0	446	0.00%
2019/07/10	0	0.00	1	25.55	25.50	-1	446	-0.22%
2019/07/09	1	25.40	0	0.00	25.30	1	468	0.21%
2019/06/28	0	0.00	1	26.05	25.55	-1	682	-0.15%
2019/06/24	1	25.20	1	25.05	25.00	0	982	0.00%
2019/06/20	0	0.00	2	25.73	25.50	-2	1,016	-0.20%
2019/06/19	1	25.00	0	0.00	24.95	1	1,030	0.10%
2019/06/17	0	0.00	1	25.05	24.80	-1	1,166	-0.09%
2019/06/13	1	25.20	0	0.00	24.85	1	1,223	0.08%
2019/06/12	1	25.95	0	0.00	25.40	1	1,241	0.08%
2019/06/11	1	25.80	1	24.50	25.65	0	1,266	0.00%
2019/06/04	0	0.00	1	24.00	24.00	-1	1,500	-0.07%
2019/05/31	1	24.25	0	0.00	24.30	1	1,576	0.06%
2019/05/29	1	23.70	2	23.93	23.90	-1	1,653	-0.06%
2019/05/23	2	23.10	1	23.15	23.20	1	1,647	0.06%
2019/05/22	0	0.00	1	24.00	23.70	-1	1,645	-0.06%
2019/05/21	0	0.00	1	23.15	23.75	-1	1,641	-0.06%
2019/05/20	1	22.85	0	0.00	22.90	1	1,637	0.06%
2019/05/16	1	23.85	1	23.85	23.30	0	1,632	0.00%
2019/05/15	1	24.15	2	24.25	24.05	-1	1,628	-0.06%
2019/05/14	2	23.45	3	23.62	23.85	-1	1,624	-0.06%
2019/05/13	3	23.75	2	24.20	24.35	1	1,615	0.06%
2019/05/06	0	0.00	1	25.40	24.80	-1	1,559	-0.06%
2019/04/30	1	25.90	2	25.60	25.90	-1	1,542	-0.06%
2019/04/26	0	0.00	1	27.35	27.25	-1	1,521	-0.07%
2019/04/24	0	0.00	1	28.70	28.30	-1	1,496	-0.07%
2019/04/23	2	29.45	1	29.20	28.60	1	1,487	0.07%
2019/04/22	6	29.65	4	29.66	29.65	2	1,466	0.14%
2019/04/19	4	28.25	8	28.36	28.65	-4	1,398	-0.29%
2019/04/18	2	28.48	0	0.00	27.90	2	1,381	0.14%
2019/04/17	1	28.70	3	28.50	28.35	-2	1,372	-0.15%
2019/04/16	4	29.08	3	29.05	28.95	1	1,359	0.07%
2019/04/15	3	29.63	1	29.60	29.40	2	1,346	0.15%
2019/04/12	1	29.75	0	0.00	29.80	1	1,322	0.08%
2019/04/11	2	29.65	0	0.00	29.00	2	1,293	0.15%
2019/04/09	0	0.00	1	28.85	28.85	-1	1,260	-0.08%
2019/04/03	1	30.05	1	30.40	29.15	0	1,177	0.00%
2019/04/01	8	29.07	10	28.87	28.75	-2	1,090	-0.18%
2019/03/29	4	28.19	1	28.95	29.05	3	969	0.31%
2019/03/28	1	27.55	2	26.50	27.05	-1	858	-0.12%
2019/03/25	2	25.35	2	25.50	25.45	0	762	0.00%
2019/03/22	0	0.00	0	26.20	26.00	0	745	0.00%
2019/03/21	2	26.70	3	26.25	26.05	-1	726	-0.14%
2019/03/20	2	26.35	2	26.65	26.50	0	680	0.00%
2019/03/19	3	25.47	5	25.67	25.75	-2	597	-0.33%
2019/03/18	2	25.50	0	0.00	24.85	2	551	0.36%
2019/03/15	4	25.03	4	25.23	25.00	0	545	0.00%
2019/03/13	3	27.55	0	0.00	26.75	3	487	0.62%
2019/03/12	1	25.90	1	26.30	26.15	0	433	0.00%
2019/03/11	2	25.50	3	25.75	25.50	-1	390	-0.26%
2019/03/08	4	24.96	3	25.02	25.70	1	325	0.31%
2019/03/07	0	0.00	3	23.52	24.25	-3	227	-1.32%
2019/03/06	2	22.55	0	0.00	22.05	2	163	1.22%
2019/03/05	2	23.10	3	23.22	22.30	-1	149	-0.67%
2019/02/18	1	20.20	0	0.00	20.30	1	73	1.36%
2019/01/07	15	19.54	16	19.90	19.50	-1	73	-1.36%
2018/12/26	1	19.50	0	0.00	19.55	1	80	1.24%
2018/12/24	1	19.75	0	0.00	19.50	1	82	1.22%
2018/12/10	0	0.00	1	19.70	19.70	-1	67	-1.49%
2018/12/04	1	19.50	0	0.00	19.50	1	63	1.58%
2018/11/15	0	0.00	21	19.60	19.05	-21	73	-28.45%
2018/10/08	0	0.00	3	18.60	18.40	-3	67	-4.43%
2018/10/05	3	18.75	0	0.00	18.65	3	67	4.45%
2018/09/18	6	19.30	0	0.00	19.30	6	69	8.62%
2018/09/17	10	19.50	0	0.00	19.45	10	68	14.51%
2018/08/31	0	0.00	5	19.84	19.80	-5	91	-5.44%
2018/08/27	5	19.38	5	19.75	20.00	0	91	0.00%
2018/08/13	5	18.85	0	0.00	18.30	5	82	6.03%
2018/07/19	1	18.15	0	0.00	18.05	1	103	0.96%
2018/07/18	0	0.00	2	18.10	18.10	-2	103	-1.93%
2018/06/01	2	18.65	0	0.00	18.75	2	104	1.91%
2018/05/07	2	19.60	0	0.00	19.40	2	102	1.95%
2018/04/27	1	18.40	0	0.00	18.55	1	83	1.20%
2018/04/02	2	19.20	0	0.00	19.30	2	102	1.95%
2018/01/08	0	0.00	1	20.40	20.20	-1	187	-0.53%
2018/01/04	0	0.00	2	20.00	20.55	-2	189	-1.05%