欣巴巴 (9906)-統一-城中券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	84.10	84.40	-2	425	-0.47%
2024/05/17	1	85.30	0	0.00	85.40	1	453	0.22%
2024/05/15	0	0.00	1	81.20	81.90	-1	457	-0.22%
2024/05/14	0	0.00	1	83.00	82.50	-1	461	-0.22%
2024/05/10	1	88.70	0	0.00	86.60	1	477	0.21%
2024/05/08	5	93.96	2	88.00	88.00	3	497	0.60%
2024/05/07	0	0.00	2	90.65	92.90	-2	477	-0.42%
2024/05/06	0	0.00	5	97.92	98.00	-5	464	-1.08%
2024/05/02	0	0.00	3	95.37	94.90	-3	461	-0.65%
2024/04/30	0	0.00	3	90.50	93.50	-3	455	-0.66%
2024/04/29	0	0.00	1	90.20	89.80	-1	450	-0.22%
2024/04/25	10	87.19	0	0.00	87.40	10	448	2.23%
2024/04/22	1	81.60	0	0.00	81.70	1	450	0.22%
2024/04/16	1	73.80	0	0.00	74.00	1	451	0.22%
2024/04/08	2	75.65	0	0.00	75.50	2	488	0.41%
2024/03/27	0	0.00	0.1	74.00	74.10	-0.1	471	-0.01%
2024/03/19	3	70.10	6	69.82	70.30	-3	426	-0.70%
2024/03/18	0	0.00	7	69.06	70.10	-7	419	-1.67%
2024/02/20	0	0.00	1	64.60	65.70	-1	305	-0.33%
2024/02/02	1	64.40	0	0.00	64.00	1	253	0.39%
2024/01/08	0	0.00	1	60.10	60.10	-1	109	-0.91%
2023/09/04	0	0.00	1	54.10	54.10	-1	213	-0.47%
2023/09/01	1	59.80	0	0.00	59.80	1	207	0.48%
2023/07/10	3	61.60	0	0.00	62.40	3	127	2.35%
2023/06/20	1	56.90	0	0.00	57.50	1	86	1.16%
2023/06/19	4	58.00	0	0.00	57.40	4	84	4.71%
2023/06/14	2	58.20	0	0.00	58.20	2	79	2.50%
2022/12/07	0	0.00	1	44.50	44.55	-1	28	-3.48%
2022/09/19	0	0.00	2	48.40	48.40	-2	34	-5.85%
2022/08/26	0	0.00	2	48.00	48.15	-2	36	-5.49%
2022/05/30	0	0.00	1	56.00	55.70	-1	92	-1.09%
2022/02/15	0	0.00	1	54.00	53.30	-1	209	-0.48%
2022/02/14	1	52.00	0	0.00	52.00	1	213	0.47%
2022/01/11	1	59.50	0	0.00	60.40	1	201	0.50%
2021/12/23	0	0.00	1	64.20	64.10	-1	181	-0.55%
2021/12/13	1	66.00	0	0.00	66.10	1	157	0.63%
2021/12/08	0	0.00	2	66.50	67.00	-2	140	-1.42%
2021/07/09	0	0.00	7	52.80	52.50	-7	100	-6.94%
2021/06/30	0	0.00	2	50.00	50.10	-2	92	-2.15%
2021/06/29	0	0.00	2	49.00	49.00	-2	88	-2.26%
2021/06/09	0	0.00	1	50.00	51.00	-1	88	-1.13%
2021/06/08	0	0.00	2	46.50	47.40	-2	79	-2.50%
2021/06/07	0	0.00	1	44.00	44.40	-1	79	-1.27%
2021/06/04	0	0.00	1	43.70	43.70	-1	78	-1.28%
2021/06/03	0	0.00	1	43.40	43.30	-1	79	-1.27%
2021/04/06	0	0.00	0.3	48.15	48.80	-0.3	88	-0.34%
2021/03/08	0	49.40	0	0.00	49.90	0	79	0.04%
2021/03/05	0.2	49.20	0	0.00	49.85	0.2	86	0.21%
2021/03/03	0	0.00	1	52.00	51.20	-1	94	-1.06%
2021/02/19	2	42.00	0	0.00	41.50	2	78	2.56%
2021/01/25	4	39.10	0	0.00	39.60	4	71	5.60%
2021/01/05	2	39.10	0	0.00	39.45	2	64	3.09%
2020/12/22	7	38.87	0	0.00	37.80	7	63	10.97%
2020/12/21	5	39.42	0	0.00	39.30	5	64	7.73%
2020/12/04	1	40.50	0	0.00	41.75	1	73	1.36%
2020/11/25	1	38.05	0	0.00	38.00	1	80	1.24%
2020/10/20	1	40.00	0	0.00	40.00	1	98	1.01%
2020/09/29	0	0.00	1	41.55	41.60	-1	172	-0.58%
2020/09/07	1	49.80	0	0.00	51.20	1	219	0.45%
2020/09/04	1	50.00	0	0.00	49.75	1	216	0.46%
2020/09/03	0	0.00	1	51.00	51.00	-1	214	-0.47%
2020/08/26	0	0.00	1	41.20	41.00	-1	196	-0.51%
2020/08/25	0.4	40.60	2	40.60	41.10	-1.6	195	-0.79%
2020/08/24	2	40.00	0	0.00	40.50	2	195	1.02%
2020/08/21	0.5	40.10	0	0.00	40.80	0.5	195	0.24%
2020/08/17	0	0.00	1	42.60	42.60	-1	192	-0.52%
2020/08/14	0.4	42.00	0.1	42.00	42.60	0.2	193	0.12%
2020/08/10	0.5	43.75	1	42.60	44.25	-0.5	193	-0.26%
2020/08/07	0.9	42.00	0	0.00	42.60	0.9	191	0.49%
2020/08/06	0	0.00	1	42.20	42.00	-1	191	-0.52%
2020/08/05	0.5	41.80	0	0.00	42.20	0.5	191	0.28%
2020/08/04	0.4	41.20	0	0.00	42.10	0.4	190	0.21%
2020/07/28	2	44.70	0	0.00	43.20	2	186	1.07%
2020/07/20	0	0.00	1	45.10	41.20	-1	177	-0.56%
2020/07/17	0.7	44.40	1	45.00	45.00	-0.3	169	-0.16%
2020/07/16	1.7	46.50	0	0.00	47.45	1.7	163	1.05%
2020/07/15	0.5	46.00	0	0.00	46.40	0.5	160	0.33%
2020/07/14	0	0.00	1	45.50	46.80	-1	158	-0.63%
2020/07/13	0.3	45.00	0	0.00	45.45	0.3	150	0.17%
2020/07/03	0	0.00	1	31.80	34.65	-1	105	-0.95%
2020/07/02	1.7	31.00	0	0.00	31.50	1.7	100	1.65%
2020/06/30	0	0.00	1	30.50	30.50	-1	95	-1.04%
2020/06/29	0.4	30.00	0	0.00	30.30	0.4	93	0.48%
2020/06/23	0.7	31.00	0	0.00	31.35	0.7	84	0.81%
2020/06/19	0	0.00	1	26.00	26.05	-1	66	-1.51%
2020/02/03	0	0.00	5	21.00	21.10	-5	191	-2.61%
2020/01/20	5	23.00	0	0.00	23.05	5	186	2.67%
2020/01/08	0	0.00	5	24.90	22.95	-5	208	-2.40%
2020/01/07	0	0.00	1	23.00	23.10	-1	195	-0.51%
2020/01/03	1	21.00	0	0.00	21.35	1	186	0.54%
2020/01/02	5	20.85	0	0.00	22.00	5	183	2.73%
2019/12/10	0	0.00	1.3	18.14	18.25	-1.3	150	-0.87%
2019/12/09	1	17.70	2	17.70	17.80	-1	148	-0.67%
2019/12/06	0.7	17.55	0	0.00	17.60	0.7	148	0.50%
2019/12/05	1	17.75	1	18.00	17.85	0	149	0.00%
2019/12/04	1	17.25	1	17.35	17.35	0	148	0.00%
2019/12/03	0.7	17.20	1	17.25	17.25	-0.3	147	-0.19%
2019/12/02	1	17.00	0	0.00	17.20	1	148	0.67%
2019/11/29	0.9	17.15	0	0.00	17.20	0.9	149	0.57%
2019/07/05	0	0.00	1	14.65	14.65	-1	103	-0.97%
2018/12/05	0	0.00	5	12.65	12.65	-5	454	-1.10%
2018/11/28	5	11.90	0	0.00	11.90	5	427	1.17%
2018/11/02	0	0.00	1	9.09	9.09	-1	392	-0.25%
2018/10/23	0	0.00	1	9.14	9.08	-1	308	-0.32%
2018/09/07	0	0.00	12	14.03	12.70	-12	90	-13.29%
2018/09/06	12	13.30	0	0.00	13.30	12	63	18.79%
2018/06/20	2	14.00	2	13.85	13.80	0	59	0.00%
2018/05/25	1	14.20	0	0.00	14.15	1	86	1.15%
2018/04/19	0	0.00	8	14.65	14.60	-8	107	-7.45%
2018/04/09	0	0.00	1	15.05	14.95	-1	110	-0.90%
2018/03/30	1	15.00	0	0.00	15.05	1	115	0.86%
2018/03/07	1	15.00	0	0.00	14.95	1	149	0.67%
2018/03/05	8	15.80	3	15.77	15.25	5	149	3.35%
2018/03/02	3	14.78	0	0.00	15.15	3	137	2.18%
2018/02/27	1	13.95	0	0.00	13.95	1	129	0.77%
2018/01/05	0	0.00	9	15.89	15.80	-9	138	-6.48%
2018/01/03	0	0.00	1	15.90	15.90	-1	136	-0.73%