有益 (9962)-統一-城中券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	16.85	0	0.00	16.85	1	326	0.31%
2024/04/26	1	16.85	0	0.00	16.80	1	324	0.31%
2024/04/16	1	18.45	0	0.00	18.45	1	298	0.33%
2024/04/15	2	18.55	0	0.00	18.70	2	296	0.68%
2024/04/10	1	18.60	0	0.00	18.60	1	289	0.34%
2024/02/19	1	17.95	0	0.00	18.05	1	341	0.29%
2023/12/21	1	18.55	0	0.00	18.55	1	278	0.36%
2023/12/18	119	19.15	113	19.31	18.75	6	254	2.35%	大買/大賣/
2023/12/15	68	18.47	70	19.07	19.00	-2	210	-0.95%
2023/08/08	2	18.45	2	18.40	18.40	0	511	0.00%
2023/08/02	2	18.40	0	0.00	18.45	2	560	0.36%
2023/06/29	1	20.60	1	20.45	20.45	0	1,126	0.00%
2023/06/28	2	20.23	2	20.35	20.50	0	1,126	0.00%
2023/06/08	0	0.00	1	20.30	20.30	-1	1,215	-0.08%
2023/06/06	0	0.00	1	19.95	19.95	-1	1,212	-0.08%
2023/05/24	0	0.00	3	19.80	19.75	-3	1,342	-0.22%
2023/05/23	3	19.75	0	0.00	19.80	3	1,357	0.22%
2023/05/22	1	19.60	0	0.00	19.65	1	1,366	0.07%
2023/05/08	0	0.00	23	20.98	20.90	-23	1,389	-1.65%
2023/05/05	0	0.00	11	20.25	20.30	-11	1,335	-0.82%
2023/05/04	0	0.00	30	19.72	19.55	-30	1,321	-2.27%
2023/05/03	0	0.00	20	19.35	19.60	-20	1,334	-1.50%
2023/04/27	1	19.00	0	0.00	19.20	1	1,352	0.07%
2023/04/26	0	0.00	48	19.19	19.20	-48	1,355	-3.54%
2023/04/19	1	21.10	0	0.00	20.85	1	1,519	0.07%
2023/04/17	0	0.00	2	21.73	21.45	-2	1,490	-0.13%
2023/04/14	34	21.43	0	0.00	21.35	34	1,481	2.30%
2023/04/13	81	21.96	82	22.47	22.25	-1	1,444	-0.07%
2023/04/12	105	22.86	1	22.95	23.00	104	1,328	7.83%	大買/鉅額交易
2023/04/11	0	0.00	1	22.85	22.80	-1	1,268	-0.08%
2023/04/10	2	22.78	0	0.00	22.90	2	1,236	0.16%
2023/03/30	3	21.10	0	0.00	21.40	3	1,153	0.26%
2023/03/21	0	0.00	4	22.08	22.00	-4	1,147	-0.35%
2023/03/20	25	21.44	21	21.65	21.80	4	1,135	0.35%
2023/02/23	0	0.00	3	21.20	20.80	-3	898	-0.33%
2023/02/21	0	20.70	0	0.00	21.25	0	859	0.00%
2023/01/10	0	0.00	4	19.15	18.80	-4	609	-0.66%
2022/12/28	0	0.00	2	17.05	17.15	-2	452	-0.44%
2022/12/21	0	0.00	2	17.20	17.25	-2	411	-0.49%
2022/11/17	0	0.00	3	16.70	16.65	-3	398	-0.75%
2022/10/24	0	0.00	1	14.55	14.60	-1	454	-0.22%
2022/10/20	0	0.00	2	14.20	14.30	-2	455	-0.44%
2022/10/19	0	0.00	1	14.20	14.10	-1	460	-0.22%
2022/10/18	2	13.70	1	13.90	13.80	1	461	0.22%
2022/10/13	1	13.30	0	0.00	12.90	1	491	0.20%
2022/10/12	2	14.03	0	0.00	14.05	2	495	0.40%
2022/08/31	0	0.00	0.1	15.10	15.10	-0.1	583	-0.01%
2022/08/29	0	0.00	0	15.85	15.00	0	586	0.00%
2022/08/23	0	0.00	0	16.25	15.70	0	591	0.00%
2022/08/15	0.1	16.40	3	16.40	16.30	-2.9	585	-0.50%
2022/08/12	4	16.15	1	16.10	15.95	3	571	0.52%
2022/08/01	10	15.55	11	15.72	15.85	-1	627	-0.16%
2022/07/11	0	0.00	2	12.93	13.10	-2	965	-0.21%
2022/07/06	1	12.35	1	12.60	11.95	0	1,523	0.00%
2022/07/04	1	12.35	1	12.55	12.35	0	1,871	0.00%
2022/06/14	3	15.83	0	0.00	16.10	3	3,356	0.09%
2022/06/01	1	17.00	0	0.00	17.00	1	3,676	0.03%
2022/05/17	1	16.95	1	17.15	17.15	0	3,868	0.00%
2022/04/20	4	21.70	0	0.00	21.50	4	3,669	0.11%
2022/04/19	2	21.20	2	21.45	21.80	0	3,653	0.00%
2022/04/15	6	22.47	4	22.73	21.95	2	3,622	0.06%
2022/04/14	3	22.68	0	0.00	22.50	3	3,519	0.09%
2022/04/13	7	23.04	3	23.00	23.20	4	3,418	0.12%
2022/04/12	9	22.42	12	22.80	22.45	-3	3,152	-0.10%
2022/04/11	2	22.10	12	22.49	22.25	-10	2,974	-0.34%
2022/04/07	3	21.25	3	21.55	20.25	0	2,653	0.00%
2022/04/06	0	0.00	1	21.00	21.05	-1	2,601	-0.04%
2022/04/01	1	20.70	1	20.55	20.90	0	2,590	0.00%
2022/03/31	1	20.95	2	21.10	20.65	-1	2,581	-0.04%
2022/03/30	2	21.20	0	0.00	20.65	2	2,564	0.08%
2022/03/28	2	21.55	2	21.60	21.90	0	2,482	0.00%
2022/03/25	20	21.78	13	21.87	21.95	7	2,434	0.29%
2022/03/24	4	21.75	2	21.80	21.70	2	2,113	0.09%
2022/03/23	0	0.00	2	20.20	20.80	-2	1,963	-0.10%
2022/03/22	12	20.68	12	20.75	20.55	0	1,927	0.00%
2022/03/21	5	19.60	6	19.68	19.90	-1	1,728	-0.06%
2022/03/15	4	18.64	0	0.00	17.85	4	1,683	0.24%
2022/03/14	0	0.00	7	18.32	18.45	-7	1,635	-0.43%
2022/03/08	3	18.00	0	0.00	17.25	3	1,548	0.19%
2022/03/04	0	0.00	2	17.68	17.55	-2	1,432	-0.14%
2022/03/02	1	17.55	0	0.00	17.55	1	1,410	0.07%
2022/03/01	0	0.00	30	17.73	17.50	-30	1,415	-2.12%
2022/02/25	30	17.21	1	17.05	17.15	29	1,434	2.02%
2022/02/24	1	16.65	0	0.00	16.60	1	1,441	0.07%
2022/02/21	1	17.15	1	17.00	17.30	0	1,411	0.00%
2022/02/15	1	16.20	0	0.00	16.05	1	1,432	0.07%
2022/01/21	1	16.15	0	0.00	16.05	1	1,732	0.06%
2021/12/15	44	20.05	44	19.93	19.35	0	1,971	0.00%
2021/12/14	0	0.00	1	19.10	19.10	-1	1,820	-0.05%
2021/12/13	0	0.00	2	18.60	18.50	-2	1,798	-0.11%
2021/12/07	0	0.00	1	16.75	16.70	-1	2,179	-0.05%
2021/12/02	1	16.35	0	0.00	16.40	1	2,256	0.04%
2021/11/11	0	0.00	9	17.95	17.35	-9	3,212	-0.28%
2021/11/09	3	17.13	0	0.00	17.35	3	3,246	0.09%
2021/11/08	0	0.00	7	17.07	17.50	-7	3,198	-0.22%
2021/11/03	0	0.00	4	16.34	16.30	-4	3,519	-0.11%
2021/10/29	1	15.90	1	16.30	16.00	0	3,550	0.00%
2021/10/27	3	16.07	0	0.00	16.20	3	3,559	0.08%
2021/10/26	3	16.40	1	16.85	16.30	2	3,568	0.06%
2021/10/22	7	16.55	0	0.00	16.35	7	3,593	0.19%
2021/10/21	5	17.75	8	17.90	17.90	-3	3,560	-0.08%
2021/10/18	1	15.80	0	0.00	15.95	1	4,409	0.02%
2021/10/06	3	16.85	0	0.00	16.55	3	5,665	0.05%
2021/10/04	1	16.90	0	0.00	16.85	1	5,957	0.02%
2021/09/30	0	0.00	12	19.39	19.60	-12	5,938	-0.20%
2021/09/27	2	19.45	0	0.00	19.30	2	6,057	0.03%
2021/09/23	5	19.75	0	0.00	19.35	5	6,349	0.08%
2021/09/16	4	21.40	0	0.00	20.90	4	6,344	0.06%
2021/09/14	22	21.81	13	21.88	22.00	9	6,239	0.14%
2021/09/13	5	21.50	4	21.70	21.70	1	5,902	0.02%
2021/09/03	0	0.00	2	20.60	20.60	-2	5,596	-0.04%
2021/09/02	2	20.15	0	0.00	20.30	2	5,555	0.04%
2021/08/31	0	0.00	2	21.70	21.65	-2	5,415	-0.04%
2021/08/26	0	0.00	1	21.50	21.55	-1	5,082	-0.02%
2021/08/25	0	0.00	1	19.75	19.60	-1	4,858	-0.02%
2021/08/24	1	19.05	0	0.00	19.05	1	4,783	0.02%
2021/08/17	1	19.00	1	18.10	18.45	0	4,484	0.00%
2021/08/12	0	0.00	2	19.50	19.90	-2	4,313	-0.05%
2021/08/11	0	0.00	8	18.85	18.45	-8	4,247	-0.19%
2021/08/10	0	0.00	90	20.35	19.45	-90	4,158	-2.16%
2021/08/09	29	20.37	5	21.99	21.10	24	4,048	0.59%
2021/08/06	3	22.10	0	0.00	21.15	3	3,827	0.08%
2021/08/05	12	23.29	0	0.00	22.80	12	3,788	0.32%
2021/08/04	32	24.74	0	0.00	24.20	32	3,777	0.85%
2021/08/03	21	23.65	0	0.00	24.30	21	3,785	0.55%
2021/07/27	0	0.00	0	22.15	22.50	0	3,737	0.00%
2021/07/23	60	24.96	74	25.01	25.60	-14	3,593	-0.39%
2021/07/22	83	24.28	89	24.53	23.30	-6	3,221	-0.19%
2021/07/21	10	25.60	0	0.00	25.60	10	2,738	0.37%
2021/07/20	313	21.68	2,266	22.41	23.30	-1,953	2,589	-75.41%	大買/大賣/鉅額交易
2021/07/19	2,404	21.19	463	21.20	21.20	1,941	2,052	94.58%	大買/大賣/鉅額交易
2021/07/16	3	18.55	3	19.12	19.30	0	1,686	0.00%
2021/07/15	6.1	19.13	2	19.15	19.15	4.1	1,645	0.25%
2021/07/14	0	0.00	6	18.13	17.45	-6	1,610	-0.37%
2021/07/13	1	18.70	0	0.00	17.95	1	1,639	0.06%
2021/07/12	10	19.87	0	0.00	19.90	10	1,599	0.63%
2021/07/09	7	18.45	0	0.00	18.45	7	1,427	0.49%
2021/07/05	0	0.00	1	17.35	16.20	-1	1,200	-0.08%
2021/07/02	1	17.45	1	17.35	17.10	0	1,168	0.00%
2021/07/01	14	17.06	1	17.65	17.65	13	1,037	1.25%
2021/05/28	0	0.00	2	11.05	11.15	-2	543	-0.37%
2021/05/20	2	10.75	0	0.00	10.50	2	533	0.38%
2020/09/29	0	0.00	1	9.10	9.11	-1	33	-3.02%
2020/07/10	0.1	9.30	0	0.00	9.33	0.1	35	0.22%
2020/07/08	2	9.20	0	0.00	9.21	2	32	6.18%
2018/10/23	0	0.00	1	11.65	11.70	-1	165	-0.60%
2018/09/05	0	0.00	1	11.70	11.75	-1	601	-0.17%
2018/07/02	0	0.00	43	13.25	12.40	-43	384	-11.19%
2018/06/29	43	13.04	0	0.00	13.10	43	341	12.58%
2018/06/08	0	0.00	8	11.35	11.40	-8	127	-6.25%
2018/06/07	8	11.43	0	0.00	11.40	8	124	6.41%
2018/01/19	0	0.00	1	10.40	10.40	-1	67	-1.49%
2018/01/11	1	10.65	0	0.00	10.55	1	61	1.63%