台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.00118.1018.05-1350-0.29%
2024/07/29618.1000.0018.1065021.19%
2024/06/1900.00719.4519.40-7554-1.26%
2024/06/14719.3500.0019.5075651.24%
2024/05/2300.001019.7019.30-10655-1.52%
2024/05/22619.7500.0019.8066360.94%
2024/05/09219.8500.0019.8525970.33%
2024/05/08120.3000.0020.1015840.17%
2024/05/0200.001520.3320.95-15537-2.79%
2024/04/3000.001220.1020.00-12509-2.36%
2024/04/221019.2000.0019.40104642.15%
2024/04/181219.4300.0019.40124482.67%
2024/04/09619.7000.0019.7563771.59%
2024/03/261319.2700.0019.25133234.02%
2024/03/1400.002018.6618.75-20272-7.34%
2024/03/0600.00117.8517.90-1199-0.50%
2024/02/191217.6500.0017.75121697.10%
2023/12/1200.00518.0518.05-5118-4.20%
2023/11/24617.9000.0017.9561085.54%
2023/11/15617.751017.9017.85-4107-3.73%
2023/11/131017.7000.0017.65101079.28%
2023/11/08117.9000.0017.7511410.71%
2023/10/17417.7000.0017.6541832.18%
2023/10/02617.7500.0017.7562072.89%
2023/09/14518.1000.0018.1052162.30%
2023/08/17217.9500.0018.1022340.85%
2023/08/14318.02718.3018.25-4221-1.80%
2023/08/1100.001217.9017.80-12209-5.73%
2023/07/26117.0500.0017.0512060.49%
2023/05/1600.001218.3518.30-12268-4.48%
2023/05/1200.001017.9017.70-10258-3.86%
2023/05/1100.001017.9017.65-10257-3.88%
2023/04/12617.4500.0017.5561913.13%
2023/04/1100.001918.0017.15-19185-10.23%
2023/03/151616.8600.0016.801613012.26%
2023/03/07517.0500.0017.0551373.63%
2023/02/24217.0000.0017.1021381.44%
2023/02/230.117.2000.0017.200.11380.07%
2023/02/20616.5500.0017.0061294.65%
2022/11/21615.4000.0015.4561833.27%
2022/11/0800.00615.5015.10-6188-3.19%
2022/10/2400.001015.1514.95-10222-4.50%
2022/10/211514.0500.0014.65152206.79%
2022/10/0500.00515.7015.55-5175-2.84%
2022/10/0300.00515.2515.20-5175-2.84%
2022/09/260.115.8000.0015.600.11690.04%
2022/09/230.116.5000.0016.300.11680.04%
2022/09/220.116.7000.0016.450.11680.04%
2022/09/0600.00617.8017.60-6164-3.65%
2022/09/0200.001017.7017.60-10165-6.04%
2022/08/24117.6000.0017.6511550.64%
2022/08/0200.001319.8519.85-13133-9.76%
2022/07/2900.00519.9019.85-5131-3.80%
2022/07/2800.00519.8519.80-5130-3.82%
2022/07/1300.001219.8219.90-12133-8.97%
2022/07/1200.001519.5019.45-15134-11.19%
2022/04/1100.00720.7520.70-7290-2.41%
2022/04/0600.001021.8021.80-10290-3.45%
2022/04/010.121.4500.0021.500.12810.04%
2022/03/31620.9500.0021.2562722.20%
2021/10/2100.001221.5021.70-12690-1.74%
2021/10/2000.00121.4021.15-1665-0.15%
2021/10/1200.001621.4121.45-16666-2.40%
2021/09/242123.4200.0023.15217042.98%
2021/09/221623.4300.0023.45166942.30%
2021/09/1600.00324.0024.00-3674-0.44%
2021/09/15623.2500.0023.2066570.91%
2021/09/141023.3500.0023.60106451.55%
2021/09/1300.001222.2022.65-12594-2.02%
2021/08/26621.0000.0020.9065941.01%
2021/07/2800.00125.4025.30-11,042-0.10%
2021/07/26126.402126.3126.40-201,090-1.83%
2021/07/2300.00525.8025.80-51,094-0.46%
2021/07/2000.00525.6525.60-51,176-0.42%
2021/07/0800.00526.6027.05-51,580-0.32%
2021/06/24525.7000.0025.8051,8420.27%
2021/06/11125.70125.7025.5501,9130.00%
2021/06/0100.001026.9527.15-101,911-0.52%
2021/05/3100.00126.3526.25-11,902-0.05%
2021/05/1700.00324.4523.70-31,840-0.16%
2021/05/141125.42125.3525.25101,8070.55%
2021/05/121826.56126.1026.35171,7390.98%
2021/05/11629.621930.9427.40-131,667-0.78%
2021/05/1000.00229.2329.90-21,483-0.13%
2021/05/07728.3100.0028.4071,4390.49%
2021/05/06228.68128.6029.0011,4150.07%
2021/05/0400.00126.9028.00-11,341-0.07%
2021/05/031128.50128.8028.50101,3030.77%
2021/04/29228.6500.0029.0521,2890.16%
2021/04/28128.7500.0028.8511,2730.08%
2021/04/27128.80329.0329.15-21,260-0.16%
2021/04/231928.00128.0527.85181,1931.51%
2021/04/22929.002030.4028.95-111,146-0.96%
2021/04/2100.00128.0028.85-11,026-0.10%
2021/04/201328.6800.0028.10139951.31%
2021/04/14125.60125.9025.8508090.00%
2021/04/1300.002426.3526.25-24780-3.08%
2021/04/1200.001525.7525.10-15732-2.05%
2021/04/0700.00823.2023.30-8674-1.19%
2021/04/0100.00323.7023.80-3605-0.50%
2021/03/311222.881323.1723.05-1576-0.17%
2021/03/2600.001221.6021.65-12490-2.45%
2021/03/2400.001621.0421.00-16466-3.43%
2021/03/2300.00121.0020.85-1461-0.22%
2021/03/1900.002220.5020.50-22446-4.92%
2021/03/1800.00220.5020.50-2449-0.44%
2021/03/1700.00320.4020.40-3466-0.64%
2021/03/0900.00120.1020.05-1484-0.21%
2021/01/15119.2500.0019.1515560.18%
2021/01/08119.5000.0019.5515420.18%
2021/01/06119.702419.8019.55-23528-4.35%
2021/01/05119.8500.0019.8515190.19%
2020/12/30319.7500.0019.8535130.58%
2020/12/281319.8700.0019.95135092.55%
2020/12/2200.001020.0520.00-10512-1.95%
2020/12/11119.80120.1520.1005580.00%
2020/12/10520.8000.0020.8055480.91%
2020/12/09320.9500.0020.9536440.47%
2020/12/071021.0000.0021.20106581.52%
2020/12/041420.6700.0021.15146662.10%
2020/12/03120.6000.0020.6017270.14%
2020/11/30920.4000.0020.4097481.20%
2020/11/271020.5500.0020.40107341.36%
2020/11/23920.2000.0020.3597111.26%
2020/11/19920.1500.0020.2097141.26%
2020/11/181620.2600.0020.20167112.25%
2020/11/161720.0500.0020.05177082.40%
2020/09/29819.2500.0019.5087011.14%
2020/09/1500.00120.1520.15-1601-0.17%
2020/09/10619.8000.0019.8064651.29%
2020/09/0700.001919.3719.40-19349-5.44%
2020/08/18218.5000.0018.4022830.70%
2020/04/1500.000.617.2517.10-0.6483-0.13%
2020/03/2700.00615.7515.75-6736-0.81%
2020/03/1900.001213.7713.65-12748-1.60%
2020/03/1000.00216.3016.45-2794-0.25%
2020/03/03217.3500.0017.2527910.25%
2020/02/061018.1500.0018.15108241.21%
2020/01/20619.9000.0019.9067740.77%
2020/01/17619.9000.0019.9067680.78%
2020/01/16319.8500.0020.1537690.39%
2020/01/15320.0000.0020.1037760.39%
2020/01/14320.0500.0020.1037880.38%
2020/01/13620.0000.0020.2067930.76%
2020/01/071320.17220.3520.40117961.38%
2020/01/06420.1000.0020.5547910.51%
2020/01/03720.5100.0020.6577840.89%
2019/12/311420.30320.8220.10117541.46%
2019/12/30420.953120.2820.95-27681-3.96%
2019/12/26618.8000.0018.8565401.11%
2019/12/23218.9300.0019.0025410.37%
2019/12/19618.8000.0019.0065261.14%
2019/12/18619.1000.0019.1065221.15%
2019/12/1100.00319.3019.25-3503-0.60%
2019/12/1000.001819.0018.85-18480-3.75%
2019/12/09918.4000.0018.3594831.86%
2019/12/05518.4500.0018.5054851.03%
2019/12/0300.00618.7518.75-6495-1.21%
2019/11/2000.00619.3019.30-6486-1.23%
2019/11/1500.00518.9518.95-5479-1.04%
2019/11/14318.6500.0018.7534630.65%
2019/11/1300.00518.8018.80-5476-1.05%
2019/11/04518.3500.0018.4054801.04%
2019/10/31518.3000.0018.3054841.03%
2019/10/30318.4000.0018.4534860.62%
2019/10/21618.4500.0018.4564911.22%
2019/10/181018.38318.3018.4074871.43%
2019/10/07317.4500.0017.7034820.62%
2019/10/01517.5000.0017.5555260.95%
2019/09/271017.5500.0017.50105301.89%
2019/09/20617.5500.0017.6065581.07%
2019/09/12317.5000.0017.6036140.49%
2019/09/11517.35517.4517.6006150.00%
2019/09/101216.5800.0017.15125962.01%
2019/09/06316.4500.0016.5035990.50%
2019/08/16516.0500.0016.0058130.61%
2019/08/06516.7000.0016.8559190.54%
2019/07/19618.1000.0018.1061,2580.48%
2019/06/28619.1000.0019.1561,4500.41%
2019/06/2400.00119.2020.00-11,434-0.07%
2019/06/1100.00119.5019.35-11,303-0.08%
2019/06/1000.00319.1319.30-31,267-0.24%
2019/06/0600.00118.1518.40-11,218-0.08%
2019/05/28118.4500.0018.3511,1630.09%
2019/05/27818.6300.0018.7081,1520.69%
2019/05/23218.75618.9519.05-41,125-0.36%
2019/05/2100.00117.5018.30-11,032-0.10%
2019/05/20117.2000.0017.2011,0110.10%
2019/05/16418.1100.0018.1049670.41%
2019/05/15318.3500.0018.0539430.32%
2019/05/14618.7500.0018.5569210.65%
2019/05/10118.50718.8418.80-6802-0.75%
2019/05/0900.00618.1018.10-6668-0.90%
2019/05/06617.10117.4017.1556230.80%
2019/05/0200.001117.4717.70-11556-1.98%
2019/04/30116.8500.0017.1015080.20%
2019/04/22516.0000.0016.0054571.09%
2019/04/171016.6100.0016.65104342.30%
2019/04/15516.8000.0016.9054221.18%
2019/04/11116.5500.0016.5514010.25%
2019/04/0800.00116.6016.60-1325-0.31%
2019/04/03116.3000.0016.3012870.35%
2018/06/2200.00216.0015.85-2229-0.87%
2018/06/21115.6500.0015.6012160.46%
2018/06/19115.9000.0015.8012010.50%
2018/06/15316.05315.6515.7501860.00%
2018/04/2600.00513.7213.70-5139-3.58%
2018/04/25113.6000.0013.7511430.70%
2018/04/2400.00213.9513.90-2147-1.36%
2018/04/2300.00413.5513.55-4132-3.03%
2018/04/11213.60213.6013.6001510.00%
2018/04/02213.95214.0514.0001620.00%
2018/03/311014.2400.0014.15101606.22%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
信大 相關文章
信大 相關影音