怡華 (1456)-統一-台南券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	30	22.03	22.10	-30	479	-6.26%
2024/04/02	1	19.45	0	0.00	19.60	1	382	0.26%
2024/03/21	1	19.75	1	19.50	19.35	0	364	0.00%
2024/03/15	1	20.30	0	0.00	19.85	1	354	0.28%
2024/03/07	0	0.00	30	24.80	21.25	-30	282	-10.60%
2024/03/06	6	22.60	5	22.76	22.55	1	185	0.54%
2024/03/05	5	24.40	20	23.80	23.65	-15	165	-9.09%
2024/03/04	0	0.00	0.1	22.95	22.95	-0.1	94	-0.06%
2023/10/04	3	15.00	0	0.00	15.00	3	49	6.03%
2023/03/08	7	16.55	7	15.95	15.75	0	55	0.00%
2022/12/01	0	0.00	0	16.35	16.40	0	62	0.00%
2022/09/27	0	0.00	13	15.85	15.95	-13	73	-17.65%
2022/09/26	0	0.00	5	16.00	15.85	-5	73	-6.79%
2022/09/05	0	0.00	32	16.97	16.75	-32	85	-37.42%
2022/09/01	50	18.21	0	0.00	17.55	50	84	59.43%
2022/07/25	0	0.00	0.1	16.45	16.65	-0.1	74	-0.12%
2021/12/14	13	22.00	0	0.00	22.10	13	329	3.95%
2021/12/13	32	21.98	0	0.00	22.60	32	330	9.68%
2021/12/10	11	22.15	0	0.00	22.00	11	332	3.31%
2021/12/08	0	0.00	7	23.50	23.25	-7	328	-2.13%
2021/12/07	7	23.61	0	0.00	23.75	7	316	2.21%
2021/11/17	10	21.25	0	0.00	21.20	10	545	1.83%
2021/11/09	0	0.00	2	23.80	24.20	-2	697	-0.29%
2021/11/01	2	22.80	0	0.00	22.60	2	859	0.23%
2021/10/13	25	21.44	0	0.00	21.15	25	1,372	1.82%
2021/09/17	3	24.50	0	0.00	24.50	3	1,605	0.19%
2021/09/09	0	0.00	19	25.57	25.30	-19	1,611	-1.18%
2021/09/08	21	25.76	22	25.66	25.60	-1	1,603	-0.06%
2021/09/02	8	27.44	6	27.40	27.20	2	1,656	0.12%
2021/09/01	3	28.60	0	0.00	27.95	3	1,649	0.18%
2021/08/31	23	30.46	24	29.95	30.75	-1	1,597	-0.06%
2021/08/30	22	29.59	18	29.02	29.70	4	1,566	0.26%
2021/08/26	22	28.27	10	28.25	28.30	12	1,529	0.78%
2021/08/25	0	0.00	12	27.70	27.60	-12	1,508	-0.80%
2021/08/24	12	27.47	12	27.70	27.40	0	1,502	0.00%
2021/08/23	1	27.30	1	27.40	27.50	0	1,489	0.00%
2021/08/20	12	27.03	12	27.56	27.00	0	1,479	0.00%
2021/08/19	16	27.59	16	27.38	27.20	0	1,461	0.00%
2021/08/17	12	27.83	1	27.55	26.70	11	1,408	0.78%
2021/08/16	11	27.10	10	27.50	27.95	1	1,357	0.07%
2021/08/13	5	25.95	25	25.70	25.45	-20	1,326	-1.51%
2021/08/12	2	25.40	2	25.50	25.40	0	1,311	0.00%
2021/08/11	5	25.00	0	0.00	25.10	5	1,304	0.38%
2021/08/09	20	25.75	18	27.19	25.50	2	1,272	0.16%
2021/08/06	2	26.60	0	0.00	26.65	2	1,244	0.16%
2021/08/05	2	28.85	2	29.20	29.45	0	1,211	0.00%
2021/08/04	11	28.83	0	0.00	28.50	11	1,188	0.93%
2021/08/03	1	29.15	1	29.00	29.00	0	1,201	0.00%
2021/07/30	0	0.00	1	26.45	26.45	-1	1,103	-0.09%
2021/07/29	20	23.25	0	0.00	24.05	20	1,066	1.88%
2021/07/19	0	0.00	1	22.90	22.90	-1	915	-0.11%
2021/07/13	0	0.00	1	19.95	20.05	-1	893	-0.11%
2021/07/07	0	0.00	10	19.50	19.95	-10	869	-1.15%
2021/07/06	0	0.00	10	19.75	19.25	-10	860	-1.16%
2021/07/05	2	19.90	0	0.00	19.80	2	852	0.23%
2021/07/02	0	0.00	10	22.20	21.65	-10	823	-1.21%
2021/07/01	1	21.45	70	21.45	21.45	-69	746	-9.25%
2021/06/09	3	19.40	2	19.40	19.40	1	576	0.17%
2021/05/11	2	17.83	0	0.00	17.65	2	749	0.27%
2021/04/16	0	0.00	1	18.80	18.90	-1	529	-0.19%
2021/03/25	1	17.45	0	0.00	17.40	1	719	0.14%
2021/03/05	40	18.66	0	0.00	18.50	40	971	4.12%
2021/02/24	0	0.00	1	16.90	16.55	-1	828	-0.12%
2021/01/19	0	0.00	2	15.05	14.90	-2	750	-0.27%
2021/01/15	5	14.60	0	0.00	14.55	5	743	0.67%
2021/01/12	20	14.80	0	0.00	14.80	20	734	2.72%
2021/01/11	26	14.81	0	0.00	14.90	26	729	3.56%
2021/01/08	10	14.80	0	0.00	14.90	10	725	1.38%
2020/12/25	1	17.10	0	0.00	17.10	1	575	0.17%
2020/12/17	6	14.45	0	0.00	14.20	6	467	1.28%
2020/12/01	0	0.00	11	19.50	19.50	-11	238	-4.62%
2020/11/27	0	0.00	12	16.15	16.15	-12	139	-8.63%
2020/11/23	0	0.00	23	10.87	11.10	-23	120	-19.10%
2020/11/20	3	10.32	0	0.00	10.10	3	101	2.94%
2020/11/19	10	10.95	0	0.00	10.60	10	98	10.11%
2020/11/18	0	0.00	9	10.85	10.85	-9	84	-10.62%
2020/11/13	1	9.80	0	0.00	9.80	1	69	1.43%
2020/11/10	1	9.75	0	0.00	9.75	1	69	1.43%
2020/11/09	1	9.70	0	0.00	9.68	1	69	1.43%
2020/11/04	1	9.82	0	0.00	9.75	1	70	1.42%
2020/10/22	5	9.51	0	0.00	9.51	5	71	7.04%
2020/08/28	2	9.71	0	0.00	9.72	2	117	1.71%
2020/08/27	1	9.78	0	0.00	9.78	1	117	0.85%
2020/08/24	2	9.73	0	0.00	9.78	2	121	1.65%
2020/08/21	5	9.43	0	0.00	9.74	5	123	4.07%
2020/08/20	10	9.43	0	0.00	9.30	10	132	7.53%
2020/08/19	3	9.66	0	0.00	9.77	3	139	2.15%
2020/08/18	1	9.86	0	0.00	9.86	1	143	0.70%
2020/08/17	4	9.75	0	0.00	9.79	4	144	2.78%
2020/08/14	1	9.93	0	0.00	9.93	1	143	0.70%
2020/08/12	6	9.71	0	0.00	9.90	6	143	4.19%
2020/08/10	10	9.64	0	0.00	9.72	10	142	7.00%
2020/08/06	5	9.60	0	0.00	9.60	5	142	3.51%
2020/08/05	5	9.60	0	0.00	9.79	5	142	3.51%
2020/08/04	15	9.60	0	0.00	9.97	15	142	10.50%
2020/08/03	20	9.79	0	0.00	9.80	20	141	14.13%
2020/07/31	2	9.89	0	0.00	9.89	2	141	1.42%
2020/07/30	10	9.80	0	0.00	9.80	10	141	7.08%
2020/07/28	7	9.74	0	0.00	9.72	7	140	4.98%
2020/07/27	5	9.80	0	0.00	9.90	5	141	3.54%
2020/07/24	9	10.03	0	0.00	10.10	9	141	6.34%
2020/07/23	9	10.11	0	0.00	10.20	9	142	6.34%
2020/07/22	15	10.25	0	0.00	10.20	15	142	10.55%
2020/07/21	21	10.28	0	0.00	10.30	21	141	14.84%
2020/07/20	3	9.95	0	0.00	9.95	3	140	2.13%
2020/07/17	14	9.97	0	0.00	10.10	14	140	9.97%
2020/07/16	15	10.25	0	0.00	10.15	15	139	10.75%
2020/07/15	5	10.50	0	0.00	10.50	5	137	3.62%
2020/07/13	2	10.95	0	0.00	10.95	2	138	1.45%
2020/07/10	23	10.93	0	0.00	10.85	23	137	16.73%
2020/07/07	75	11.19	0	0.00	11.10	75	130	57.54%
2020/06/23	0	0.00	10	12.00	11.00	-10	121	-8.22%
2020/06/22	10	11.45	6	10.60	11.45	4	102	3.90%
2020/06/19	6	10.45	0	0.00	10.45	6	92	6.49%
2019/12/19	0	0.00	1	11.60	11.60	-1	299	-0.33%
2019/12/13	0	0.00	2	12.30	12.45	-2	288	-0.69%
2019/12/12	20	12.40	4	12.30	12.30	16	287	5.57%
2019/12/09	5	13.07	0	0.00	13.00	5	270	1.85%
2019/12/04	0	0.00	2	11.90	11.90	-2	235	-0.85%
2019/12/03	4	12.53	2	13.10	12.40	2	225	0.89%
2019/12/02	2	12.30	0	0.00	12.30	2	205	0.98%
2019/11/12	5	11.25	5	11.30	11.20	0	99	0.00%
2019/03/18	0	0.00	3	8.94	8.96	-3	18	-15.82%
2019/03/15	3	8.81	0	0.00	8.65	3	18	16.51%
2018/05/22	0	0.00	0	9.15	9.02	0	18	-0.20%
2018/05/15	0	0.00	0.5	9.30	9.49	-0.5	16	-3.18%