恩德 (1528)-統一-台南券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股▲1.08%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	12.20	0	0.00	12.25	5	1,821	0.27%
2024/05/15	0	0.00	1	12.50	12.30	-1	1,959	-0.05%
2024/05/06	5	12.15	0	0.00	12.15	5	3,982	0.13%
2024/04/29	0	0.00	10	12.40	12.40	-10	4,417	-0.23%
2024/04/23	0	0.00	14	12.00	11.95	-14	6,133	-0.23%
2024/04/22	5	12.05	0	0.00	11.90	5	6,656	0.08%
2024/04/18	5	12.60	0	0.00	12.45	5	7,330	0.07%
2024/03/25	0	0.00	2	13.30	13.45	-2	7,259	-0.03%
2024/03/13	2	13.05	0	0.00	12.80	2	7,183	0.03%
2024/03/08	2	13.30	0	0.00	13.20	2	7,170	0.03%
2024/03/07	3	13.80	0	0.00	13.70	3	7,144	0.04%
2024/03/06	0	14.05	0	0.00	14.10	0	7,143	0.00%
2024/03/05	4	13.95	1	14.15	13.85	3	7,115	0.04%
2024/03/04	6	14.45	0	0.00	14.30	6	7,050	0.09%
2024/02/29	4	14.33	0	0.00	14.25	4	6,973	0.06%
2024/02/27	0	0.00	1	14.35	14.40	-1	6,938	-0.01%
2024/02/26	1	14.80	6	14.75	14.65	-5	6,886	-0.07%
2024/02/23	2	14.25	0	0.00	14.15	2	6,779	0.03%
2024/02/22	8	14.58	1	14.55	14.40	7	6,729	0.10%
2024/02/21	3	14.80	8	14.88	14.70	-5	6,658	-0.08%
2024/02/20	6	14.33	0	0.00	14.20	6	6,510	0.09%
2024/02/19	2	14.50	0	0.00	14.65	2	6,431	0.03%
2024/02/16	6	14.05	2	14.50	14.55	4	6,320	0.06%
2024/02/15	4	14.48	5	14.82	14.70	-1	6,178	-0.02%
2024/02/05	9	15.15	148	15.05	14.60	-139	6,073	-2.29%	大賣/鉅額交易
2024/02/02	3	15.75	11	15.88	16.05	-8	5,139	-0.16%
2024/02/01	0	0.00	114	14.55	14.60	-114	4,611	-2.47%	大賣/鉅額交易
2024/01/29	0	0.00	4	13.50	13.45	-4	4,165	-0.10%
2024/01/26	41	13.43	2	13.60	13.05	39	4,108	0.95%
2024/01/25	107	13.27	1	13.95	13.30	106	4,051	2.62%	大買/鉅額交易
2024/01/24	3	14.15	3	14.45	14.10	0	3,930	0.00%
2024/01/22	7	13.95	3	14.10	13.80	4	3,676	0.11%
2024/01/19	7	14.08	7	14.47	14.15	0	3,491	0.00%
2024/01/18	15	14.72	20	15.01	14.50	-5	3,228	-0.15%
2024/01/17	28	14.93	33	15.05	14.35	-5	2,716	-0.18%
2024/01/16	13	14.57	2	15.15	15.20	11	1,948	0.56%
2024/01/15	4	13.10	14	13.39	13.85	-10	1,424	-0.70%
2024/01/12	109	13.20	0	0.00	12.60	109	1,134	9.61%	大買/鉅額交易
2024/01/11	7	12.07	2	12.40	12.40	5	723	0.69%
2024/01/09	0	11.50	0	0.00	11.45	0	624	0.00%
2024/01/05	0	11.55	0	0.00	11.45	0	625	0.00%
2024/01/03	0	11.55	0	0.00	11.50	0	650	0.00%
2023/12/27	0	11.60	0	0.00	11.60	0	662	0.00%
2023/12/19	0	11.55	0	0.00	11.75	0	662	0.00%
2023/12/18	0	11.75	0	0.00	11.60	0	661	0.00%
2023/12/11	0	11.75	0	0.00	11.60	0	711	0.00%
2023/12/08	1	11.85	0	0.00	11.85	1	706	0.14%
2023/12/01	0	0.00	1	11.70	11.95	-1	735	-0.14%
2023/11/30	0	11.50	0	0.00	11.45	0	715	0.00%
2023/11/29	0	11.55	0	0.00	11.45	0	732	0.00%
2023/11/14	0	11.30	0	0.00	11.25	0	853	0.00%
2023/11/13	0	0.00	1	11.30	11.30	-1	878	-0.11%
2023/10/20	2	10.90	0	0.00	10.85	2	1,399	0.14%
2023/10/13	2	11.75	0	0.00	11.70	2	1,684	0.12%
2023/09/26	0	0.00	1	11.90	11.70	-1	3,170	-0.03%
2023/09/25	1	12.00	0	0.00	12.00	1	3,868	0.03%
2023/08/30	0	0.00	6	12.25	12.40	-6	7,653	-0.08%
2023/08/18	0	0.00	3	12.60	12.50	-3	7,729	-0.04%
2023/08/17	2	12.60	0	0.00	12.55	2	7,885	0.03%
2023/08/10	2	12.75	1	12.70	12.60	1	7,919	0.01%
2023/08/07	2	13.75	0	0.00	13.75	2	7,881	0.03%
2023/07/25	2	14.50	2	14.70	14.60	0	7,940	0.00%
2023/07/20	2	15.38	2	15.25	15.25	0	7,922	0.00%
2023/07/17	2	15.65	0	0.00	15.70	2	7,818	0.03%
2023/07/14	2	16.20	2	16.00	16.00	0	7,744	0.00%
2023/07/13	1	16.10	0	0.00	16.00	1	7,696	0.01%
2023/07/12	3	16.48	0	0.00	16.20	3	7,624	0.04%
2023/07/11	13	17.03	51	17.88	16.80	-38	7,541	-0.50%
2023/07/10	51	17.19	7	17.47	17.75	44	7,350	0.60%
2023/07/07	1	16.80	1	17.10	17.30	0	7,099	0.00%
2023/07/06	0	0.00	5	17.30	17.30	-5	6,989	-0.07%
2023/07/05	8	17.59	21	17.82	17.65	-13	6,879	-0.19%
2023/07/04	22	17.45	11	17.59	17.45	11	6,610	0.17%
2023/07/03	14	17.71	59	17.56	17.80	-45	6,415	-0.70%
2023/06/30	0	0.00	10	16.57	17.10	-10	5,721	-0.17%
2023/06/29	5	15.71	4	16.14	15.55	1	5,385	0.02%
2023/06/28	5	15.64	7	15.69	15.40	-2	5,016	-0.04%
2023/06/27	6	15.78	0	0.00	15.55	6	4,884	0.12%
2023/06/26	58	16.62	3	16.40	16.30	55	4,751	1.16%
2023/06/21	2	16.43	8	17.13	17.10	-6	4,574	-0.13%
2023/06/20	16	17.91	7	17.75	17.55	9	4,249	0.21%
2023/06/19	36	17.10	20	17.23	17.70	16	3,472	0.46%
2023/06/15	0	0.00	16	14.43	14.65	-16	2,860	-0.56%
2023/06/13	0	0.00	1	12.70	12.85	-1	2,552	-0.04%
2023/06/09	3	13.40	3	13.40	13.40	0	2,460	0.00%
2023/06/08	4	13.55	6	13.41	13.35	-2	2,433	-0.08%
2023/06/07	3	13.60	45	13.66	13.25	-42	2,400	-1.75%
2023/06/06	14	13.96	7	13.48	13.60	7	2,487	0.28%
2023/06/05	3	12.80	4	13.75	13.75	-1	2,127	-0.05%
2023/05/29	5	12.45	5	12.30	12.30	0	1,964	0.00%
2023/05/24	4	12.55	0	0.00	12.55	4	1,921	0.21%
2023/05/23	3	12.45	3	12.50	12.50	0	1,873	0.00%
2023/05/16	3	11.40	3	11.30	11.35	0	1,577	0.00%
2023/05/12	0	0.00	1	11.45	11.50	-1	1,564	-0.06%
2023/05/11	0	0.00	1	11.45	11.30	-1	1,545	-0.06%
2023/05/10	1	12.15	0	0.00	12.05	1	1,496	0.07%
2023/05/05	4	12.55	0	0.00	12.35	4	1,443	0.28%
2023/05/02	1	12.85	3	12.77	12.70	-2	1,326	-0.15%
2023/04/28	0	0.00	2	12.20	12.20	-2	1,199	-0.17%
2023/04/27	1	11.80	8	11.90	11.90	-7	1,130	-0.62%
2023/04/26	2	11.80	0	0.00	11.75	2	1,108	0.18%
2023/04/24	9	11.84	0	0.00	11.90	9	1,012	0.89%
2023/04/18	1	11.50	0	0.00	11.55	1	846	0.12%
2023/04/17	2	11.45	0	0.00	11.45	2	820	0.24%
2023/04/13	10	11.15	0	0.00	11.15	10	788	1.27%
2023/04/12	0	0.00	10	11.15	11.20	-10	763	-1.31%
2023/03/28	1	10.55	0	0.00	10.60	1	704	0.14%
2023/03/22	5	10.45	0	0.00	10.45	5	699	0.71%
2023/03/15	0	0.00	14	10.47	10.45	-14	752	-1.86%
2023/03/08	4	11.35	0	0.00	11.30	4	569	0.70%
2023/03/03	0	0.00	7	11.15	11.20	-7	519	-1.35%
2023/02/23	0	0.00	5	10.80	10.80	-5	467	-1.07%
2023/02/20	5	10.75	0	0.00	10.70	5	431	1.16%
2023/02/15	0	0.00	22	10.34	10.30	-22	412	-5.33%
2023/02/14	7	10.35	0	0.00	10.35	7	410	1.70%
2022/12/16	11	10.50	0	0.00	10.40	11	395	2.78%
2022/11/15	0	0.00	16	9.50	9.55	-16	528	-3.03%
2022/11/09	0	0.00	17	9.45	9.48	-17	612	-2.78%
2022/10/26	13	8.89	0	0.00	8.92	13	812	1.60%
2022/10/20	0.1	8.90	0	0.00	8.90	0.1	835	0.01%
2022/10/18	4	9.05	0	0.00	9.09	4	828	0.48%
2022/09/30	3	9.49	0	0.00	9.54	3	846	0.35%
2022/09/29	15	9.67	0	0.00	9.63	15	850	1.76%
2022/09/28	0	0.00	10	9.57	9.46	-10	855	-1.17%
2022/09/19	24	10.61	0	0.00	10.50	24	854	2.81%
2022/09/07	0	0.00	3	10.70	10.65	-3	872	-0.34%
2022/09/06	1	10.85	0	0.00	10.85	1	874	0.11%
2022/09/02	22	11.05	0	0.00	11.10	22	947	2.32%
2022/08/31	0	0.00	5	10.90	10.95	-5	944	-0.53%
2022/08/30	5	10.94	0	0.00	10.90	5	1,094	0.46%
2022/08/29	0	0.00	20	10.50	10.60	-20	1,112	-1.80%
2022/08/19	0	0.00	2	10.80	10.65	-2	1,426	-0.14%
2022/08/18	1	10.95	2	10.70	10.65	-1	1,682	-0.06%
2022/08/17	11	10.55	0	0.00	10.70	11	1,653	0.67%
2022/08/16	2	10.73	0	0.00	10.55	2	1,679	0.12%
2022/08/15	10	10.50	0	0.00	10.50	10	1,763	0.57%
2022/08/11	0	0.00	10	10.45	10.35	-10	1,735	-0.58%
2022/08/10	10	10.80	0	0.00	10.80	10	1,655	0.60%
2022/06/08	0	0.00	5	10.30	10.70	-5	1,372	-0.36%
2022/06/02	5	10.50	0	0.00	10.45	5	1,352	0.37%
2022/06/01	0	0.00	5	10.95	10.60	-5	1,351	-0.37%
2022/05/30	0	0.00	2	11.10	10.70	-2	1,238	-0.16%
2022/05/27	5	10.70	1	10.60	10.80	4	1,087	0.37%
2022/05/25	1	9.85	0	0.00	10.15	1	726	0.14%
2022/05/16	0.1	9.00	0	0.00	8.97	0.1	596	0.02%
2022/05/12	0.1	9.03	0	0.00	8.92	0.1	609	0.02%
2022/03/16	0	0.00	1	9.44	9.45	-1	868	-0.12%
2022/03/11	1	10.05	0	0.00	9.95	1	887	0.11%
2022/03/09	0	0.00	15	10.40	10.35	-15	861	-1.74%
2021/12/20	0	0.00	1	11.65	11.60	-1	926	-0.11%
2021/12/16	0	0.00	1	11.95	12.00	-1	907	-0.11%
2021/12/07	17	11.29	0	0.00	11.30	17	757	2.24%
2021/11/25	0	0.00	1	11.35	11.25	-1	695	-0.14%
2021/11/22	1	11.45	0	0.00	11.45	1	667	0.15%
2021/09/03	0	0.00	1	10.60	10.60	-1	2,103	-0.05%
2021/08/24	1	10.50	0	0.00	10.65	1	2,148	0.05%
2021/06/29	0	0.00	1	12.05	12.05	-1	2,471	-0.04%
2021/06/16	10	11.50	0	0.00	11.30	10	2,132	0.47%
2021/06/15	0	0.00	10	11.60	11.95	-10	2,060	-0.49%
2021/05/13	0	0.00	1	9.51	9.28	-1	1,519	-0.07%
2021/05/04	0	0.00	9	10.94	10.55	-9	1,432	-0.63%
2021/04/20	0	0.00	1	11.20	11.30	-1	1,143	-0.09%
2021/04/19	1	11.30	1	11.35	11.10	0	1,232	0.00%
2021/04/15	0	0.00	1	11.60	11.05	-1	1,205	-0.08%
2021/04/14	2	10.80	0	0.00	11.45	2	1,179	0.17%
2021/01/08	0	0.00	1	10.80	10.60	-1	823	-0.12%
2021/01/07	1	10.80	1	10.85	10.80	0	801	0.00%
2021/01/06	0	0.00	1	10.35	10.50	-1	752	-0.13%
2020/12/17	0	0.00	4	9.65	9.45	-4	515	-0.78%
2020/12/10	0	0.00	1	9.15	8.78	-1	520	-0.19%
2020/12/08	0	0.00	5	9.26	9.27	-5	499	-1.00%
2020/12/02	0	0.00	2	8.55	8.50	-2	420	-0.48%
2020/11/30	3	8.31	0	0.00	8.31	3	407	0.74%
2020/11/27	4	8.21	4	8.19	8.23	0	405	0.00%
2020/10/05	0	0.00	3	8.24	8.26	-3	526	-0.57%
2020/09/25	5	7.99	0	0.00	7.80	5	541	0.92%
2020/09/18	0	0.00	8	8.94	9.00	-8	496	-1.61%
2020/09/03	0	0.00	2	8.35	8.28	-2	444	-0.45%
2020/09/02	2	8.11	0	0.00	8.16	2	428	0.47%
2020/08/19	0	0.00	2	8.15	8.10	-2	462	-0.43%
2020/07/24	1	8.14	1	8.04	7.94	0	456	0.00%
2020/07/06	5	7.77	0	0.00	7.75	5	435	1.15%
2020/05/29	2	7.83	0	0.00	7.80	2	442	0.45%
2020/05/28	0	0.00	2	8.28	7.91	-2	442	-0.45%
2020/05/27	0	0.00	1	7.85	8.10	-1	395	-0.25%
2020/05/21	4	7.51	0	0.00	7.50	4	377	1.06%
2020/05/19	1	7.53	0	0.00	7.53	1	377	0.27%
2020/04/29	3	8.10	0	0.00	8.14	3	360	0.83%
2020/03/26	0	0.00	1	5.40	5.50	-1	391	-0.26%
2020/03/24	1	5.15	0	0.00	5.20	1	429	0.23%
2020/01/14	0	0.00	0.1	9.15	9.09	-0.1	339	-0.02%
2020/01/13	3	9.10	0	0.00	9.07	3	341	0.88%
2020/01/10	1	9.10	0	0.00	9.10	1	339	0.29%
2020/01/07	2	9.12	0	0.00	9.12	2	342	0.58%
2019/12/30	0	0.00	2	9.38	9.30	-2	331	-0.60%
2019/12/23	2	9.87	3	9.84	9.88	-1	270	-0.37%
2019/09/26	3	9.14	0	0.00	9.12	3	248	1.21%
2019/08/30	4	9.50	0	0.00	9.45	4	266	1.50%
2019/08/21	0	0.00	6	9.71	9.68	-6	239	-2.51%
2019/08/20	6	9.47	0	0.00	9.61	6	233	2.56%
2019/08/19	0	0.00	6	9.65	9.56	-6	223	-2.68%
2019/07/15	1	9.48	0	0.00	9.48	1	167	0.60%
2019/07/05	5	9.50	0	0.00	9.55	5	182	2.74%
2019/04/09	2	10.30	0	0.00	10.30	2	222	0.90%
2019/04/02	0.1	10.25	0	0.00	10.30	0.1	215	0.04%
2019/03/20	3	10.30	0	0.00	10.30	3	208	1.44%
2019/03/14	0	0.00	10	10.30	10.20	-10	200	-5.00%
2019/03/04	4	10.55	0	0.00	10.55	4	244	1.64%
2019/02/27	3	10.40	0	0.00	10.40	3	241	1.24%
2019/02/26	3	10.50	0	0.00	10.50	3	242	1.24%
2019/02/25	20	10.55	0	0.00	10.60	20	237	8.43%
2019/01/10	0	0.00	2	10.30	10.30	-2	243	-0.82%
2018/12/21	2	9.96	0	0.00	10.00	2	308	0.65%
2018/12/05	0	0.00	2	10.48	10.45	-2	339	-0.59%
2018/11/21	0	0.00	34	10.00	10.00	-34	350	-9.71%
2018/11/14	2	9.95	0	0.00	9.97	2	349	0.57%
2018/11/02	4	10.15	0	0.00	10.20	4	406	0.99%
2018/09/21	1	12.40	0	0.00	12.35	1	498	0.20%
2018/09/10	0	0.00	1	12.20	12.05	-1	619	-0.16%
2018/09/05	1	12.95	0	0.00	12.90	1	637	0.16%
2018/09/04	1	12.90	0	0.00	12.90	1	648	0.15%
2018/08/29	0	0.00	3	13.40	13.25	-3	724	-0.41%
2018/07/30	5	14.30	0	0.00	14.25	5	1,221	0.41%
2018/07/27	0	0.00	2	14.10	14.40	-2	1,405	-0.14%
2018/07/24	2	13.90	0	0.00	13.90	2	1,540	0.13%
2018/07/03	0	0.00	10	14.45	14.55	-10	1,946	-0.51%
2018/06/14	4	15.80	0	0.00	15.75	4	2,285	0.18%
2018/06/04	30	16.03	0	0.00	15.95	30	3,447	0.87%
2018/05/28	0	0.00	4	16.20	15.95	-4	3,516	-0.11%
2018/05/16	0	0.00	10	16.20	16.15	-10	3,502	-0.29%
2018/05/14	0	0.00	35	17.16	17.15	-35	3,436	-1.02%
2018/05/11	10	16.60	0	0.00	16.30	10	3,373	0.30%
2018/05/10	5	16.55	1	16.55	16.50	4	3,377	0.12%
2018/05/09	33	16.78	6	17.10	16.65	27	3,357	0.80%
2018/05/08	4	17.19	0	0.00	16.95	4	3,328	0.12%
2018/05/07	5	16.90	0	0.00	17.10	5	3,305	0.15%
2018/05/04	30	17.07	0	0.00	17.05	30	3,252	0.92%
2018/05/02	0	0.00	1	16.50	16.40	-1	3,041	-0.03%
2018/04/19	0	0.00	5	16.20	16.10	-5	2,969	-0.17%
2018/04/17	5	16.30	0	0.00	16.00	5	2,941	0.17%
2018/04/11	0	0.00	5	16.90	16.65	-5	2,872	-0.17%
2018/04/03	86	15.09	0	0.00	15.90	86	2,762	3.11%
2018/04/02	8	15.15	0	0.00	15.25	8	2,711	0.30%
2018/03/27	5	16.30	0	0.00	15.90	5	2,752	0.18%
2018/03/23	12	15.75	0	0.00	15.60	12	2,672	0.45%
2018/03/16	0	0.00	1	17.40	17.10	-1	2,407	-0.04%
2018/03/15	10	17.43	10	17.05	17.10	0	2,370	0.00%
2018/03/13	34	16.98	43	17.08	16.85	-9	2,216	-0.41%
2018/03/12	29	17.25	25	17.05	16.90	4	1,979	0.20%
2018/03/09	6	16.25	0	0.00	16.15	6	1,606	0.37%
2018/02/06	0	0.00	10	13.65	14.05	-10	2,569	-0.39%
2018/01/15	10	14.25	0	0.00	14.35	10	3,007	0.33%
2018/01/03	0	0.00	1	15.10	14.95	-1	2,960	-0.03%