中化 (1701)-統一-台南券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	22.45	2	22.40	22.35	0	674	0.00%
2024/05/20	8	22.50	0	0.00	22.50	8	667	1.20%
2024/05/17	2	22.40	3	22.35	22.40	-1	661	-0.15%
2024/05/15	0	0.00	2	22.25	22.25	-2	681	-0.29%
2024/05/14	2	22.25	0	0.00	22.25	2	681	0.29%
2024/05/13	12	22.35	0	0.00	22.30	12	675	1.78%
2024/05/09	0	0.00	4	22.00	22.00	-4	663	-0.60%
2024/05/07	2	22.10	0	0.00	22.00	2	657	0.30%
2024/05/06	2	22.15	0	0.00	22.10	2	655	0.30%
2024/05/02	3	22.20	0	0.00	22.10	3	649	0.46%
2024/04/30	2	22.05	0	0.00	21.95	2	639	0.31%
2024/04/29	5	22.03	0	0.00	22.05	5	638	0.78%
2024/04/11	0	0.00	18	22.95	22.95	-18	563	-3.19%
2024/04/09	2	22.93	0	0.00	22.95	2	568	0.35%
2024/04/02	4	22.88	0	0.00	22.80	4	563	0.71%
2024/04/01	0	0.00	1	22.95	22.85	-1	569	-0.18%
2024/03/28	2	22.80	0	0.00	22.80	2	583	0.34%
2024/03/27	10	22.68	0	0.00	22.75	10	584	1.71%
2024/03/25	1	22.60	5	22.55	22.60	-4	612	-0.65%
2024/03/22	5	22.65	0	0.00	22.65	5	628	0.80%
2024/03/15	1	22.70	0	0.00	22.70	1	652	0.15%
2024/03/13	10	22.80	0	0.00	22.85	10	676	1.48%
2024/03/06	0	24.05	0	0.00	23.60	0	1,026	0.00%
2024/03/04	0	0.00	2	23.75	23.75	-2	1,130	-0.18%
2024/02/16	0	0.00	2	23.80	23.95	-2	1,634	-0.12%
2024/01/12	0	0.00	3	24.00	24.00	-3	1,609	-0.19%
2024/01/11	3	23.95	0	0.00	24.00	3	1,610	0.19%
2024/01/04	3	24.50	0	0.00	24.45	3	1,591	0.19%
2023/12/12	0	0.00	5	24.58	24.55	-5	1,441	-0.35%
2023/12/08	0	0.00	2	24.90	24.95	-2	1,406	-0.14%
2023/12/05	0	0.00	20	25.29	25.50	-20	1,337	-1.50%
2023/12/04	27	26.24	0	0.00	26.00	27	1,280	2.11%
2023/12/01	5	25.15	5	25.58	25.70	0	1,148	0.00%
2023/11/27	0	0.00	1	25.95	25.95	-1	646	-0.15%
2023/11/21	0	0.00	1	23.20	23.30	-1	360	-0.28%
2023/11/20	0	0.00	3	23.15	23.15	-3	360	-0.83%
2023/11/17	0	0.00	5	22.95	23.05	-5	365	-1.37%
2023/11/15	2	22.80	0	0.00	22.85	2	368	0.54%
2023/11/14	2	22.95	0	0.00	22.65	2	371	0.54%
2023/11/09	5	23.25	0	0.00	23.20	5	378	1.32%
2023/10/30	0	0.00	4	23.15	23.15	-4	450	-0.89%
2023/10/27	3	23.05	0	0.00	23.00	3	449	0.67%
2023/10/26	1	22.75	0	0.00	22.60	1	454	0.22%
2023/10/18	0	0.00	4	22.55	23.00	-4	521	-0.77%
2023/10/17	2	23.05	0	0.00	22.85	2	528	0.38%
2023/10/16	0	0.00	5	23.00	23.00	-5	546	-0.91%
2023/10/12	7	23.10	0	0.00	23.00	7	578	1.21%
2023/10/06	0	0.00	2	23.20	23.15	-2	617	-0.32%
2023/10/05	2	22.90	0	0.00	22.85	2	650	0.31%
2023/10/03	2	23.05	2	22.95	23.00	0	667	0.00%
2023/09/28	0	0.00	3	23.00	23.00	-3	713	-0.42%
2023/09/20	2	23.40	0	0.00	23.25	2	866	0.23%
2023/09/19	0	0.00	4	23.55	23.50	-4	899	-0.44%
2023/09/15	4	23.45	4	23.45	23.50	0	917	0.00%
2023/09/11	0	0.00	5	23.35	23.10	-5	969	-0.52%
2023/09/01	0	0.00	3	23.40	23.50	-3	1,049	-0.29%
2023/08/31	0	0.00	1	23.15	23.15	-1	1,057	-0.09%
2023/08/29	2	22.85	0	0.00	22.95	2	1,073	0.19%
2023/08/25	4	23.08	0	0.00	22.95	4	1,087	0.37%
2023/08/24	8	22.95	0	0.00	22.95	8	1,096	0.73%
2023/08/21	0	0.00	3	23.45	23.40	-3	1,127	-0.27%
2023/08/18	0	0.00	13	23.35	23.40	-13	1,132	-1.15%
2023/08/15	4	23.45	0	0.00	23.40	4	1,167	0.34%
2023/08/14	0	0.00	4	23.45	23.35	-4	1,177	-0.34%
2023/08/08	6	24.37	0	0.00	24.40	6	1,201	0.50%
2023/08/07	4	24.40	0	0.00	24.35	4	1,287	0.31%
2023/08/02	0	0.00	4	24.20	24.15	-4	1,330	-0.30%
2023/08/01	2	24.25	0	0.00	24.30	2	1,362	0.15%
2023/07/31	3	24.50	3	24.20	24.20	0	1,443	0.00%
2023/07/28	0	0.00	2	24.40	24.40	-2	1,538	-0.13%
2023/07/26	0	0.00	6	24.40	24.35	-6	1,705	-0.35%
2023/07/25	3	24.45	0	0.00	24.45	3	1,848	0.16%
2023/07/24	4	25.33	3	25.25	25.25	1	1,837	0.05%
2023/07/20	0	0.00	1	25.30	25.40	-1	1,851	-0.05%
2023/07/18	2	25.20	0	0.00	24.90	2	1,878	0.11%
2023/07/17	5	25.04	4	25.10	25.20	1	1,921	0.05%
2023/07/14	6	24.87	0	0.00	24.95	6	1,965	0.31%
2023/07/13	0	0.00	3	24.65	24.55	-3	1,992	-0.15%
2023/07/12	3	25.48	0	0.00	24.90	3	2,036	0.15%
2023/07/11	0	0.00	3	25.45	25.45	-3	2,041	-0.15%
2023/07/10	3	25.50	0	0.00	25.50	3	2,079	0.14%
2023/07/07	2	25.60	6	25.50	25.45	-4	2,107	-0.19%
2023/07/06	3	25.98	0	0.00	25.70	3	2,099	0.14%
2023/06/30	1	26.55	3	26.70	26.25	-2	2,094	-0.10%
2023/06/29	0	0.00	2	26.25	26.45	-2	2,071	-0.10%
2023/06/28	0	0.00	5	25.95	26.10	-5	2,061	-0.24%
2023/06/27	0	0.00	7	25.76	25.80	-7	2,072	-0.34%
2023/06/21	2	25.75	2	25.65	25.75	0	2,078	0.00%
2023/06/19	2	26.00	0	0.00	26.00	2	2,105	0.09%
2023/06/16	9	26.03	0	0.00	25.95	9	2,127	0.42%
2023/06/15	4	25.75	4	25.85	25.85	0	2,124	0.00%
2023/06/14	2	25.85	0	0.00	25.90	2	2,131	0.09%
2023/06/13	2	25.95	0	0.00	25.95	2	2,157	0.09%
2023/06/07	0	0.00	8	26.28	26.35	-8	2,291	-0.35%
2023/06/05	4	26.15	0	0.00	26.10	4	2,598	0.15%
2023/06/02	6	25.80	0	0.00	25.90	6	2,661	0.23%
2023/06/01	0	0.00	5	25.75	25.75	-5	2,743	-0.18%
2023/05/31	5	25.87	0	0.00	25.85	5	2,861	0.17%
2023/05/29	1	25.90	0	0.00	25.95	1	3,016	0.03%
2023/05/25	0	0.00	4	26.25	26.20	-4	3,233	-0.12%
2023/05/24	4	26.60	6	26.40	26.55	-2	3,288	-0.06%
2023/05/23	2	26.15	0	0.00	26.45	2	3,344	0.06%
2023/05/22	4	26.13	0	0.00	26.15	4	3,426	0.12%
2023/05/19	2	26.20	2	25.90	25.95	0	3,457	0.00%
2023/05/17	0	0.00	3	26.00	26.15	-3	3,614	-0.08%
2023/05/16	3	25.80	0	0.00	25.80	3	3,805	0.08%
2023/05/12	0	0.00	5	26.35	25.65	-5	4,404	-0.11%
2023/05/11	0	0.00	5	26.35	25.75	-5	4,557	-0.11%
2023/05/10	0	0.00	1	27.15	27.10	-1	4,580	-0.02%
2023/05/09	1	26.85	11	26.91	26.85	-10	4,790	-0.21%
2023/05/08	0	0.00	2	27.40	27.30	-2	4,913	-0.04%
2023/05/05	4	27.61	0	0.00	27.35	4	5,026	0.08%
2023/05/04	2	27.35	2	27.50	27.70	0	5,079	0.00%
2023/04/26	3	25.93	0	0.00	26.05	3	5,361	0.06%
2023/04/25	3	26.55	0	0.00	25.80	3	5,463	0.05%
2023/04/20	1	26.35	0	0.00	26.35	1	6,001	0.02%
2023/04/19	2	27.10	0	0.00	27.10	2	6,130	0.03%
2023/04/18	6	26.93	0	0.00	26.85	6	6,417	0.09%
2023/04/17	3	26.90	0	0.00	26.85	3	6,585	0.05%
2023/04/10	0	0.00	1	26.15	26.10	-1	7,552	-0.01%
2023/04/06	0	0.00	2	26.35	26.40	-2	8,033	-0.02%
2023/03/23	0	0.00	1	25.95	26.00	-1	10,950	-0.01%
2023/03/20	0	0.00	3	25.75	25.95	-3	13,116	-0.02%
2023/03/17	2	25.65	2	25.65	25.65	0	13,193	0.00%
2023/03/16	2	25.63	2	25.30	25.25	0	13,176	0.00%
2023/03/13	1	25.30	4	25.55	25.70	-3	13,082	-0.02%
2023/03/10	0	0.00	3	25.65	25.55	-3	13,041	-0.02%
2023/03/09	3	26.30	0	0.00	26.20	3	12,964	0.02%
2023/03/08	29.5	26.69	1	26.25	26.25	28.5	12,893	0.22%
2023/03/06	4	28.04	0	0.00	28.10	4	12,557	0.03%
2023/03/03	26	28.11	1	28.10	28.20	25	12,465	0.20%
2023/02/24	1.5	27.72	0	0.00	27.50	1.5	12,165	0.01%
2023/02/22	0	0.00	1	27.80	27.70	-1	11,915	-0.01%
2023/02/21	1	27.90	2	27.80	27.70	-1	11,851	-0.01%
2023/02/20	5	27.90	0	0.00	27.90	5	11,786	0.04%
2023/02/17	0	0.00	1	27.60	27.50	-1	11,688	-0.01%
2023/02/16	3	27.40	11	27.30	27.40	-8	11,648	-0.07%
2023/02/15	2	27.55	1	27.60	27.40	1	11,590	0.01%
2023/02/14	1	28.00	1	28.00	28.00	0	11,467	0.00%
2023/02/13	3	28.10	1	28.10	28.15	2	11,261	0.02%
2023/02/10	0	0.00	6	27.91	27.45	-6	10,855	-0.06%
2023/02/07	1	26.85	0	0.00	26.90	1	10,346	0.01%
2023/02/06	26	27.30	0	0.00	27.35	26	10,108	0.26%
2023/02/03	0	0.00	3	27.15	27.05	-3	9,956	-0.03%
2023/02/02	1	26.70	0	0.00	27.40	1	9,801	0.01%
2023/02/01	2	26.65	1	27.05	26.70	1	9,663	0.01%
2023/01/31	1	26.55	0	0.00	26.80	1	9,423	0.01%
2023/01/17	0	0.00	2	27.35	27.25	-2	9,149	-0.02%
2023/01/16	12	27.43	10	27.55	27.55	2	9,067	0.02%
2023/01/12	0	0.00	5	27.50	27.10	-5	8,871	-0.06%
2023/01/11	1	28.00	0	0.00	27.50	1	8,747	0.01%
2023/01/06	6	29.80	0	0.00	29.70	6	8,048	0.07%
2023/01/04	0	0.00	1	30.70	31.60	-1	7,501	-0.01%
2023/01/03	6	31.78	2	31.25	31.45	4	7,126	0.06%
2022/12/30	4	33.80	0	0.00	33.25	4	6,740	0.06%
2022/12/28	0	0.00	1	33.90	32.10	-1	6,457	-0.02%
2022/12/27	4	34.73	13	33.95	34.15	-9	6,327	-0.14%
2022/12/26	3	36.55	11	36.05	36.85	-8	6,088	-0.13%
2022/12/23	7	31.96	0	0.00	33.50	7	5,818	0.12%
2022/12/21	0	0.00	6	29.64	30.70	-6	5,465	-0.11%
2022/12/20	2	28.50	1	27.95	28.55	1	5,331	0.02%
2022/12/19	2	31.50	0	0.00	30.85	2	5,126	0.04%
2022/12/16	23	30.85	17	30.29	31.10	6	4,881	0.12%
2022/12/15	0	0.00	1	29.45	29.05	-1	3,306	-0.03%
2022/12/14	3	29.17	10	28.21	29.15	-7	2,759	-0.25%
2022/12/13	1	27.10	7	27.64	27.80	-6	1,112	-0.54%
2022/12/12	0	0.00	4	25.08	25.30	-4	767	-0.52%
2022/12/09	4	22.40	0	0.00	23.00	4	519	0.77%
2022/12/05	1	21.30	0	0.00	21.30	1	422	0.24%
2022/11/30	3	21.05	0	0.00	21.05	3	448	0.67%
2022/11/28	1	20.90	0	0.00	20.85	1	468	0.21%
2022/11/25	1	20.90	0	0.00	20.85	1	484	0.21%
2022/11/23	0	0.00	1	20.85	21.00	-1	542	-0.18%
2022/11/08	1	20.65	0	0.00	20.55	1	633	0.16%
2022/11/03	1	20.40	0	0.00	20.35	1	643	0.16%
2022/11/01	1	20.35	0	0.00	20.25	1	644	0.16%
2022/10/31	1	20.35	0	0.00	20.20	1	640	0.16%
2022/10/25	1	20.15	0	0.00	20.10	1	670	0.15%
2022/09/12	0	0.00	3	23.17	23.15	-3	750	-0.40%
2022/08/31	3	22.90	4	22.95	22.90	-1	730	-0.14%
2022/08/17	0	0.00	3	21.65	21.70	-3	653	-0.46%
2022/08/05	0	0.00	2	20.60	20.85	-2	743	-0.27%
2022/07/25	1	21.20	0	0.00	21.30	1	1,144	0.09%
2022/07/07	1	21.75	0	0.00	21.75	1	4,503	0.02%
2022/06/15	0	0.00	3.7	21.70	21.95	-3.7	4,361	-0.08%
2022/06/09	2	22.48	0	0.00	22.45	2	4,307	0.05%
2022/06/08	0	0.00	1	22.40	22.30	-1	4,304	-0.02%
2022/06/06	1	22.30	0	0.00	22.20	1	4,299	0.02%
2022/06/02	1	22.35	1	22.20	22.25	0	4,297	0.00%
2022/05/30	0	0.00	2	22.75	22.75	-2	4,271	-0.05%
2022/05/27	1	22.70	0	0.00	22.60	1	4,263	0.02%
2022/05/23	1	22.75	0	0.00	22.75	1	4,225	0.02%
2022/05/11	0	0.00	1	24.00	23.05	-1	4,060	-0.02%
2022/05/09	1	22.95	0	0.00	22.80	1	3,958	0.03%
2022/05/03	0	0.00	0	24.35	23.95	0	3,774	0.00%
2022/04/28	1	24.55	0	0.00	24.75	1	3,666	0.03%
2022/04/27	0	0.00	20	24.65	25.10	-20	3,555	-0.56%
2022/04/26	22	24.41	0	0.00	24.30	22	3,326	0.66%
2022/04/25	2	27.10	4	27.70	26.40	-2	3,099	-0.06%
2022/04/22	33	28.26	76	28.67	28.15	-43	2,657	-1.62%
2022/04/21	6	26.15	7	26.54	27.75	-1	1,496	-0.07%
2022/04/20	1	24.90	2	24.93	25.25	-1	1,012	-0.10%
2022/04/19	1	25.10	0	0.00	24.45	1	800	0.12%
2022/04/18	7	23.15	10	24.76	25.00	-3	598	-0.50%
2022/04/15	0	0.00	10	22.85	22.75	-10	272	-3.67%
2022/03/24	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/18	0	0.00	2	22.15	22.20	-2	255	-0.78%
2022/03/15	2	21.95	0	0.00	21.80	2	255	0.78%
2022/03/10	1	22.00	0	0.00	21.80	1	260	0.38%
2022/03/09	2	21.90	0	0.00	21.80	2	257	0.78%
2022/03/08	1	21.70	2	21.65	21.75	-1	256	-0.39%
2022/02/24	1	22.20	0	0.00	22.05	1	274	0.36%
2022/02/21	1	22.45	0	0.00	22.45	1	276	0.36%
2022/01/06	0	0.00	1	22.55	22.55	-1	275	-0.36%
2022/01/05	1	22.50	0	0.00	22.50	1	299	0.33%
2022/01/04	1	22.60	0	0.00	22.60	1	299	0.33%
2021/12/28	1	22.60	0	0.00	22.60	1	303	0.33%
2021/12/23	0	0.00	3	22.50	22.55	-3	316	-0.95%
2021/12/21	1	22.55	0	0.00	22.55	1	321	0.31%
2021/12/15	1	22.75	0	0.00	22.75	1	325	0.31%
2021/12/10	1	22.85	0	0.00	22.90	1	328	0.30%
2021/11/24	1	22.45	0	0.00	22.50	1	414	0.24%
2021/11/19	2	22.50	0	0.00	22.40	2	421	0.47%
2021/11/18	1	22.40	0	0.00	22.50	1	421	0.24%
2021/09/01	0	0.00	5	23.20	23.20	-5	1,337	-0.37%
2021/08/16	0	0.00	50	22.55	22.50	-50	1,437	-3.48%
2021/08/04	1	23.95	0	0.00	24.00	1	2,055	0.05%
2021/07/21	5	25.45	0	0.00	25.15	5	2,536	0.20%
2021/07/20	6	25.55	0	0.00	25.30	6	2,556	0.23%
2021/07/12	0	0.00	2	25.75	25.50	-2	2,650	-0.08%
2021/07/08	5	24.90	0	0.00	25.00	5	2,618	0.19%
2021/07/05	2	25.15	0	0.00	24.80	2	2,642	0.08%
2021/06/30	1	24.50	0	0.00	24.40	1	2,542	0.04%
2021/06/09	0	0.00	2	24.00	23.55	-2	2,404	-0.08%
2021/06/04	15	23.26	0	0.00	23.25	15	2,325	0.65%
2021/06/03	9	23.25	0	0.00	23.30	9	2,327	0.39%
2021/05/31	30	23.15	0	0.00	23.15	30	2,318	1.29%
2021/05/28	47	23.20	0	0.00	23.25	47	2,308	2.04%
2021/05/26	3	22.95	0	0.00	23.10	3	2,293	0.13%
2021/05/25	0	0.00	8	23.05	22.95	-8	2,290	-0.35%
2021/05/20	0	0.00	1	23.50	23.05	-1	2,261	-0.04%
2021/05/19	8	22.75	1	23.50	23.25	7	2,237	0.31%
2021/05/18	0	0.00	1	22.55	23.10	-1	2,201	-0.05%
2021/05/17	12	23.31	42	23.40	23.10	-30	2,150	-1.39%
2021/05/14	31	23.20	4	23.20	22.95	27	2,024	1.33%
2021/05/13	6	24.17	0	0.00	23.20	6	1,973	0.30%
2021/05/11	0	0.00	50	23.50	23.80	-50	1,616	-3.09%
2021/05/05	0	0.00	10	23.85	23.80	-10	1,550	-0.64%
2021/05/03	0	0.00	52	24.70	24.50	-52	1,456	-3.57%
2021/04/29	0	0.00	5	24.45	24.30	-5	1,394	-0.36%
2021/04/28	0	0.00	1	24.60	24.60	-1	1,369	-0.07%
2021/04/27	5	25.10	1	25.05	24.95	4	1,319	0.30%
2021/04/21	20	23.90	0	0.00	24.10	20	986	2.03%
2021/04/20	0	0.00	5	23.85	24.00	-5	971	-0.51%
2021/04/19	30	23.85	0	0.00	24.15	30	960	3.12%
2021/04/14	0	0.00	5	23.20	23.05	-5	893	-0.56%
2021/04/13	0	0.00	0.1	23.35	23.35	-0.1	878	-0.01%
2021/04/07	3	23.05	0	0.00	23.15	3	854	0.35%
2021/04/01	0	0.00	2	23.15	23.00	-2	866	-0.23%
2021/03/30	0	0.00	2	23.20	23.10	-2	905	-0.22%
2021/03/25	4	22.90	0	0.00	22.90	4	1,157	0.35%
2021/03/24	0	0.00	4	23.05	23.15	-4	1,152	-0.35%
2021/03/23	9	22.80	0	0.00	22.80	9	1,116	0.81%
2021/03/09	10	22.75	0	0.00	22.90	10	1,220	0.82%
2021/02/25	10	22.80	0	0.00	22.80	10	1,290	0.78%
2021/02/23	10	22.70	0	0.00	22.70	10	1,307	0.76%
2021/01/22	0	0.00	2	21.90	21.90	-2	1,542	-0.13%
2020/12/28	20	23.40	4	23.44	23.40	16	1,514	1.06%
2020/12/23	0	0.00	0.3	23.90	23.80	-0.3	1,484	-0.02%
2020/12/18	0	0.00	1	22.75	22.80	-1	1,329	-0.08%
2020/12/07	0.1	22.85	0	0.00	22.80	0.1	1,437	0.01%
2020/12/02	5	23.30	0	0.00	23.30	5	1,686	0.30%
2020/11/27	5	23.40	0	0.00	23.40	5	1,717	0.29%
2020/11/25	0	0.00	1	23.55	23.35	-1	1,753	-0.06%
2020/10/23	2	23.10	0	0.00	23.10	2	2,522	0.08%
2020/10/22	0	0.00	4	22.65	23.65	-4	2,554	-0.16%
2020/10/19	0	0.00	5	22.75	22.80	-5	2,633	-0.19%
2020/10/05	1	23.35	0	0.00	23.35	1	3,121	0.03%
2020/09/25	0	0.00	1	23.40	23.00	-1	3,537	-0.03%
2020/09/24	1	23.50	0	0.00	23.50	1	3,538	0.03%
2020/09/10	0	0.00	1	24.55	24.35	-1	5,741	-0.02%
2020/09/07	1	24.60	0	0.00	24.10	1	5,648	0.02%
2020/09/03	0	0.00	1	23.85	23.80	-1	5,589	-0.02%
2020/09/02	0	0.00	6	23.75	23.80	-6	5,593	-0.11%
2020/08/31	0	0.00	2	24.25	24.20	-2	5,576	-0.04%
2020/08/28	12	25.34	3	25.20	24.85	9	5,539	0.16%
2020/08/26	1	23.65	0	0.00	23.50	1	5,228	0.02%
2020/08/21	2	22.65	0	0.00	22.80	2	5,218	0.04%
2020/08/20	0	0.00	3	22.70	22.25	-3	5,263	-0.06%
2020/08/05	0	0.00	1	23.20	23.00	-1	5,713	-0.02%
2020/08/04	1	23.35	0	0.00	23.20	1	5,750	0.02%
2020/07/29	2	21.95	2	22.13	22.05	0	6,609	0.00%
2020/07/28	3	21.52	2	21.60	21.40	1	6,783	0.01%
2020/07/27	2.1	22.01	2	21.78	21.80	0.1	6,878	0.00%
2020/07/24	3	22.78	9	22.99	22.50	-6	6,866	-0.09%
2020/07/22	8	24.59	45	24.37	24.50	-37	6,842	-0.54%
2020/07/20	3	24.40	3	24.52	24.10	0	6,867	0.00%
2020/07/17	6	24.30	0	0.00	23.90	6	6,841	0.09%
2020/07/14	2	25.90	0	0.00	25.30	2	7,019	0.03%
2020/07/13	0	0.00	1	25.30	25.20	-1	7,328	-0.01%
2020/07/10	1	25.40	10	25.30	25.60	-9	7,392	-0.12%
2020/07/09	2	26.70	6	26.35	26.75	-4	7,300	-0.05%
2020/07/07	0	0.00	2	24.60	24.75	-2	6,964	-0.03%
2020/07/02	0	0.00	1	25.35	25.30	-1	6,877	-0.01%
2020/07/01	0.1	25.15	1	24.95	25.05	-0.9	6,932	-0.01%
2020/06/30	0	0.00	2	25.28	25.35	-2	6,891	-0.03%
2020/06/29	7	25.93	2	25.88	26.00	5	6,848	0.07%
2020/06/24	10	26.10	16	24.79	24.70	-6	6,711	-0.09%
2020/06/23	5	25.70	2	26.30	25.95	3	6,668	0.04%
2020/06/22	33	26.90	26	27.11	26.80	7	6,567	0.11%
2020/06/19	14	27.43	72	26.93	26.55	-58	6,290	-0.92%
2020/06/18	63	26.00	19	26.50	26.60	44	5,675	0.78%
2020/06/17	27	23.14	45	23.75	24.20	-18	5,416	-0.33%
2020/06/16	0	0.00	1	22.15	22.00	-1	4,970	-0.02%
2020/06/15	2	21.80	1	21.75	21.60	1	4,929	0.02%
2020/06/12	0	0.00	1	20.65	20.80	-1	4,893	-0.02%
2020/06/10	1	21.80	0	0.00	21.80	1	4,910	0.02%
2020/06/09	1	21.75	0	0.00	21.80	1	4,975	0.02%
2020/06/01	1	21.50	0	0.00	21.60	1	5,516	0.02%
2020/05/28	0	0.00	2	21.75	21.35	-2	5,534	-0.04%
2020/05/27	2	22.05	0	0.00	22.00	2	5,486	0.04%
2020/05/26	2	22.70	0	0.00	22.70	2	5,432	0.04%
2020/05/25	2	22.90	0.4	23.00	23.05	1.6	5,263	0.03%
2020/05/14	7	22.39	2	21.85	21.45	5	4,885	0.10%
2020/05/12	0	0.00	1	21.85	21.65	-1	4,727	-0.02%
2020/05/11	0	0.00	1	21.65	21.35	-1	4,680	-0.02%
2020/05/08	1	21.60	13	22.27	21.35	-12	4,637	-0.26%
2020/05/07	14	22.72	1	23.15	22.60	13	4,543	0.29%
2020/05/06	2	23.78	6	23.32	22.50	-4	4,457	-0.09%
2020/05/05	4	22.43	2	22.50	22.30	2	4,014	0.05%
2020/05/04	2	21.60	3	21.40	22.15	-1	3,752	-0.03%
2020/04/30	24	21.46	20	21.80	21.20	4	3,591	0.11%
2020/04/27	0	0.00	1	20.15	20.30	-1	3,687	-0.03%
2020/04/21	10	20.68	0	0.00	20.10	10	3,573	0.28%
2020/04/20	10	20.88	0	0.00	20.90	10	3,489	0.29%
2020/04/17	1	21.20	1	22.15	21.10	0	3,422	0.00%
2020/04/16	3	22.07	8	21.74	21.60	-5	3,211	-0.16%
2020/04/15	7	20.39	0	0.00	20.20	7	2,806	0.25%
2020/04/09	2	19.95	1	19.70	19.85	1	2,616	0.04%
2020/04/07	0	0.00	2	19.65	19.60	-2	2,548	-0.08%
2020/04/06	3	19.93	0	0.00	19.95	3	2,506	0.12%
2020/03/27	0	0.00	2	19.35	18.85	-2	2,288	-0.09%
2020/03/25	5	17.90	0	0.00	17.85	5	2,145	0.23%
2020/03/24	9	18.52	7	17.85	17.70	2	2,119	0.09%
2020/03/23	1	17.30	1	17.45	17.95	0	2,037	0.00%
2020/03/13	0	0.00	4	17.98	18.20	-4	1,816	-0.22%
2020/03/09	0	0.00	5	22.85	21.70	-5	1,532	-0.33%
2020/03/06	1	22.25	0	0.00	22.00	1	1,300	0.08%
2020/02/24	0	0.00	2	20.70	20.60	-2	1,013	-0.20%
2020/02/21	2	20.35	0	0.00	20.55	2	982	0.20%
2020/02/19	2	20.00	0	0.00	20.00	2	940	0.21%
2020/02/10	0	0.00	3	20.80	20.70	-3	851	-0.35%
2020/02/07	5	20.80	0	0.00	20.75	5	818	0.61%
2020/02/03	0	0.00	1	21.20	21.10	-1	700	-0.14%
2020/01/31	14	20.85	0	0.00	21.00	14	623	2.25%
2020/01/30	1	21.75	2	21.68	21.75	-1	499	-0.20%
2020/01/13	2	19.25	0	0.00	19.10	2	369	0.54%
2019/10/30	0	0.00	4	19.10	19.10	-4	336	-1.19%
2019/09/06	0	0.00	0.1	18.55	18.55	-0.1	647	-0.02%
2019/08/12	1	18.35	0	0.00	18.35	1	689	0.15%
2019/07/25	0.3	18.65	0	0.00	18.65	0.3	687	0.04%
2019/07/09	0	0.00	1	20.10	20.25	-1	523	-0.19%
2019/07/08	0	0.00	20	20.05	20.05	-20	503	-3.97%
2019/07/04	0	0.00	12	19.70	19.70	-12	475	-2.52%
2019/07/02	33	20.12	1	19.85	19.95	32	452	7.07%
2019/06/24	0	0.00	4	19.05	19.05	-4	392	-1.02%
2019/06/11	0	0.00	3	18.85	18.90	-3	404	-0.74%
2019/06/10	0	0.00	4	18.85	18.80	-4	403	-0.99%
2019/05/29	0	0.00	5	18.70	18.80	-5	480	-1.04%
2019/05/27	0	0.00	1	18.60	18.85	-1	484	-0.21%
2019/05/24	2	18.55	0	0.00	18.65	2	486	0.41%
2019/05/23	5	18.50	0	0.00	18.60	5	487	1.03%
2019/05/21	5	18.70	0	0.00	18.70	5	497	1.00%
2019/05/07	0	0.00	1	18.70	18.85	-1	551	-0.18%
2019/04/17	0	0.00	8	18.85	18.85	-8	776	-1.03%
2019/04/12	8	18.85	0	0.00	18.80	8	843	0.95%
2019/03/11	1	19.00	0	0.00	18.90	1	952	0.11%
2019/03/08	4	19.00	1	19.15	19.00	3	966	0.31%
2019/02/27	1	18.90	0	0.00	18.90	1	925	0.11%
2019/02/18	0	0.00	10	19.05	19.05	-10	939	-1.06%
2019/01/21	4	18.60	0	0.00	18.50	4	1,019	0.39%
2019/01/18	10	18.75	0	0.00	18.75	10	1,031	0.97%
2018/12/26	0	0.00	9	18.10	17.90	-9	1,146	-0.78%
2018/12/25	0	0.00	6	18.15	18.00	-6	1,204	-0.50%
2018/12/24	0	0.00	23	18.25	18.20	-23	1,200	-1.92%
2018/12/20	23	18.37	0	0.00	18.15	23	1,227	1.87%
2018/12/04	15	18.97	10	19.10	19.00	5	1,405	0.36%
2018/12/03	10	19.00	0	0.00	18.85	10	1,382	0.72%
2018/11/27	19	18.25	0	0.00	18.30	19	1,386	1.37%
2018/11/07	10	18.05	0	0.00	18.00	10	1,441	0.69%
2018/11/05	0	0.00	1	18.40	18.35	-1	1,428	-0.07%
2018/10/30	1	18.00	0	0.00	18.05	1	1,416	0.07%
2018/10/23	1	20.90	0	0.00	20.40	1	1,324	0.08%
2018/10/22	0	0.00	2	19.95	20.40	-2	1,265	-0.16%
2018/10/19	2	19.60	1	19.80	19.65	1	1,251	0.08%
2018/10/18	0	0.00	1	20.60	20.20	-1	1,235	-0.08%
2018/10/17	1	20.20	0	0.00	20.20	1	1,209	0.08%
2018/10/16	1	20.55	0	0.00	20.55	1	1,187	0.08%
2018/10/15	1	21.10	0	0.00	21.15	1	1,171	0.09%
2018/10/11	0	0.00	1	21.40	20.60	-1	1,133	-0.09%
2018/10/09	1	23.00	0	0.00	22.85	1	1,085	0.09%
2018/10/08	0	0.00	1	24.00	22.85	-1	1,077	-0.09%
2018/10/04	10	23.55	10	23.75	23.75	0	1,000	0.00%
2018/10/03	5	23.40	0	0.00	23.60	5	968	0.52%
2018/10/02	0	0.00	2	22.15	22.05	-2	901	-0.22%
2018/10/01	1	21.65	0	0.00	21.60	1	888	0.11%
2018/09/28	0	0.00	10	22.40	22.30	-10	873	-1.15%
2018/09/25	1	22.90	0	0.00	22.90	1	848	0.12%
2018/09/19	1	22.50	0	0.00	22.50	1	803	0.12%
2018/09/13	0	0.00	1	23.90	22.50	-1	729	-0.14%
2018/09/12	10	22.25	10	22.35	22.50	0	610	0.00%
2018/08/29	0	0.00	1	21.70	21.95	-1	496	-0.20%
2018/05/22	0	0.00	0.6	20.60	20.70	-0.6	826	-0.07%
2018/04/27	0	0.00	3	19.95	20.00	-3	659	-0.46%
2018/04/03	0	0.00	6	19.75	19.70	-6	571	-1.05%
2018/03/23	0	0.00	6	19.22	19.35	-6	522	-1.15%
2018/03/12	0	0.00	1	19.50	19.45	-1	495	-0.20%
2018/03/09	0	0.00	1	19.20	19.35	-1	478	-0.21%
2018/03/01	0	0.00	7	18.89	18.85	-7	438	-1.60%
2018/02/12	2	18.40	0	0.00	18.20	2	482	0.41%
2018/01/11	0	0.00	5	19.05	18.95	-5	409	-1.22%