菱生 (2369)-統一-台南券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.60
漲跌
▲0.45
漲幅
+1.86%
成交量
13,737張
產業
上市半導體類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	12	24.83	24.60	-12	4,947	-0.24%
2024/05/28	4	23.93	40	24.50	24.15	-36	5,079	-0.71%
2024/05/27	1	23.45	23	23.32	23.40	-22	5,030	-0.44%
2024/05/24	1	22.30	0	0.00	22.10	1	5,078	0.02%
2024/05/23	10	21.75	0	0.00	22.00	10	5,346	0.19%
2024/05/21	0	0.00	1	21.40	21.50	-1	5,680	-0.02%
2024/05/13	0	0.00	5	20.85	21.10	-5	10,542	-0.05%
2024/05/10	0	0.00	3	21.00	21.15	-3	10,704	-0.03%
2024/05/09	5	21.38	0	0.00	21.25	5	10,847	0.05%
2024/05/08	1	21.60	2	21.65	21.60	-1	11,728	-0.01%
2024/05/07	0	0.00	2	22.20	21.70	-2	12,507	-0.02%
2024/05/06	0	0.00	7	21.81	21.85	-7	12,544	-0.06%
2024/04/30	5	22.19	0	0.00	22.35	5	14,230	0.04%
2024/04/26	3	21.95	0	0.00	22.00	3	14,910	0.02%
2024/04/25	1	21.70	0	0.00	21.90	1	14,959	0.01%
2024/04/24	1	21.85	0	0.00	21.95	1	14,959	0.01%
2024/04/22	1	21.30	0	0.00	21.20	1	14,949	0.01%
2024/04/19	0	0.00	4	21.75	21.80	-4	14,935	-0.03%
2024/04/16	3	22.38	0	0.00	22.20	3	14,886	0.02%
2024/04/15	13	23.40	0	0.00	23.05	13	14,838	0.09%
2024/04/12	1	24.30	0	0.00	24.20	1	14,769	0.01%
2024/04/11	0	0.00	1	24.45	24.45	-1	14,759	-0.01%
2024/04/10	62	25.20	0	0.00	24.95	62	14,760	0.42%
2024/04/02	2	24.45	1	24.85	24.40	1	14,820	0.01%
2024/04/01	1	25.20	6	24.30	24.90	-5	15,048	-0.03%
2024/03/29	6	23.78	1	23.80	23.80	5	15,037	0.03%
2024/03/28	12	24.43	0	0.00	24.10	12	15,070	0.08%
2024/03/27	1	24.20	0.2	24.45	24.35	0.8	15,060	0.01%
2024/03/26	5	24.82	0	0.00	24.40	5	15,057	0.03%
2024/03/25	0	0.00	2	25.20	25.20	-2	15,050	-0.01%
2024/03/22	1	25.35	5	25.45	25.35	-4	15,016	-0.03%
2024/03/21	4	25.68	5	25.15	24.90	-1	14,898	-0.01%
2024/03/20	1	24.20	0	0.00	24.15	1	14,619	0.01%
2024/03/19	10	24.60	0	0.00	24.45	10	14,640	0.07%
2024/03/18	1	24.75	0	0.00	24.85	1	14,646	0.01%
2024/03/15	7	24.27	1	24.20	24.05	6	14,617	0.04%
2024/03/14	3	24.50	0	0.00	24.35	3	14,613	0.02%
2024/03/13	13	25.45	2	25.53	24.95	11	14,624	0.08%
2024/03/12	1	25.55	0	0.00	25.55	1	14,624	0.01%
2024/03/11	1	25.00	0	0.00	24.90	1	14,644	0.01%
2024/03/08	3	25.27	1	25.15	24.75	2	14,682	0.01%
2024/03/07	5	27.05	0	0.00	25.60	5	14,631	0.03%
2024/03/06	1	27.35	3	27.08	27.10	-2	14,558	-0.01%
2024/03/04	2	26.45	0	0.00	26.25	2	15,604	0.01%
2024/03/01	0	0.00	1	26.60	26.35	-1	15,581	-0.01%
2024/02/29	23	26.47	2	26.20	26.60	21	15,319	0.14%
2024/02/27	3	26.57	1	26.60	26.40	2	15,175	0.01%
2024/02/26	10	26.90	0	0.00	27.10	10	15,001	0.07%
2024/02/23	2	26.95	5	27.05	26.65	-3	14,866	-0.02%
2024/02/22	5	27.63	9	27.39	27.25	-4	14,794	-0.03%
2024/02/21	110	27.50	108	27.90	27.60	2	14,615	0.01%	大買/大賣/
2024/02/20	15	28.10	81	27.97	27.75	-66	14,454	-0.46%
2024/02/19	28	29.24	74	29.03	28.40	-46	14,008	-0.33%
2024/02/16	79	26.30	37	27.80	28.10	42	12,541	0.33%
2024/02/15	2	25.55	18	25.30	25.55	-16	11,643	-0.14%
2024/02/05	3	24.43	1	24.10	24.15	2	11,497	0.02%
2024/02/01	1	24.00	0	0.00	23.80	1	11,194	0.01%
2024/01/31	1	24.90	1	24.35	24.35	0	11,138	0.00%
2024/01/30	2	23.05	26	24.24	24.55	-24	10,369	-0.23%
2024/01/26	11	22.77	7	22.96	22.70	4	9,703	0.04%
2024/01/25	25	23.32	6	23.23	23.20	19	9,672	0.20%
2024/01/24	11	24.80	8	24.76	23.90	3	9,552	0.03%
2024/01/23	3	23.28	6	23.33	23.90	-3	8,402	-0.04%
2024/01/22	4	21.43	0	0.00	21.75	4	8,120	0.05%
2024/01/16	0	0.00	20	20.55	20.70	-20	10,785	-0.19%
2024/01/10	11	20.70	0	0.00	20.70	11	12,641	0.09%
2024/01/09	0	0.00	1	21.00	20.90	-1	12,858	-0.01%
2024/01/05	3	21.90	0	0.00	21.85	3	13,001	0.02%
2024/01/03	0	0.00	3	22.75	22.60	-3	12,970	-0.02%
2024/01/02	1	22.85	2	22.88	22.95	-1	12,951	-0.01%
2023/12/28	15	22.70	1	23.20	23.30	14	12,907	0.11%
2023/12/27	58	23.20	3	23.13	23.20	55	12,757	0.43%
2023/12/26	1	22.05	0	0.00	22.35	1	12,489	0.01%
2023/12/22	0	0.00	1	21.75	21.65	-1	12,348	-0.01%
2023/12/20	1	22.35	0	0.00	22.20	1	12,313	0.01%
2023/12/19	0	0.00	2	21.70	21.85	-2	12,267	-0.02%
2023/12/15	3	22.57	0	0.00	22.35	3	12,245	0.02%
2023/12/08	3	23.30	0	0.00	23.30	3	12,079	0.02%
2023/12/07	10	23.50	2	23.10	23.30	8	12,064	0.07%
2023/12/06	2	23.65	0	0.00	23.55	2	12,036	0.02%
2023/12/05	14	23.24	0	0.00	23.30	14	11,988	0.12%
2023/12/04	0	0.00	1	24.25	23.70	-1	11,939	-0.01%
2023/12/01	2	23.80	0	0.00	24.15	2	11,883	0.02%
2023/11/30	26	23.99	3	24.70	23.90	23	11,820	0.19%
2023/11/29	10	24.77	68	25.53	24.30	-58	11,673	-0.50%
2023/11/21	0	0.00	3	23.40	23.05	-3	11,163	-0.03%
2023/11/20	0	0.00	1	23.50	23.25	-1	11,011	-0.01%
2023/11/17	2	23.25	2	22.93	22.80	0	10,827	0.00%
2023/11/16	0	0.00	3	22.52	22.45	-3	10,606	-0.03%
2023/11/15	3	22.30	5	22.74	22.60	-2	10,389	-0.02%
2023/11/14	0	0.00	72	21.31	21.75	-72	9,836	-0.73%
2023/11/13	88	21.67	3	21.35	21.65	85	9,676	0.88%
2023/11/10	31	20.15	0	0.00	20.10	31	9,288	0.33%
2023/11/08	5	20.49	2	20.85	20.40	3	9,169	0.03%
2023/11/03	10	20.80	1	21.00	20.80	9	8,885	0.10%
2023/11/02	3	21.27	3	21.15	21.10	0	8,827	0.00%
2023/11/01	1	21.00	0	0.00	20.85	1	8,765	0.01%
2023/10/31	1	21.30	1	21.10	21.15	0	8,649	0.00%
2023/10/27	1	21.70	161	21.77	21.70	-160	8,318	-1.92%	大賣/鉅額交易
2023/10/26	32	22.50	31	22.61	22.40	1	8,168	0.01%
2023/10/25	154	23.61	212	23.33	23.25	-58	8,159	-0.71%	大買/大賣/
2023/10/24	106	25.35	9	25.41	23.55	97	7,787	1.25%	大買/
2023/10/23	10	23.10	43	23.32	23.65	-33	6,176	-0.53%
2023/10/20	57	20.66	26.3	21.16	21.50	30.8	5,607	0.55%
2023/10/18	9	20.03	5	19.98	20.10	4	4,813	0.08%
2023/10/16	3	19.10	3	19.00	19.10	0	4,165	0.00%
2023/10/12	2	17.50	1	17.35	17.70	1	4,107	0.02%
2023/10/11	3	17.30	0	0.00	17.00	3	4,120	0.07%
2023/10/06	3	17.30	0	0.00	17.20	3	4,223	0.07%
2023/10/05	0	0.00	2	17.40	17.25	-2	4,261	-0.05%
2023/09/21	4	18.79	0	0.00	18.75	4	5,189	0.08%
2023/09/15	0	0.00	10	19.25	19.55	-10	5,156	-0.19%
2023/09/13	5	19.30	0	0.00	19.25	5	5,131	0.10%
2023/09/12	0	0.00	3	19.67	19.70	-3	5,129	-0.06%
2023/09/08	2	19.38	0	0.00	19.40	2	5,071	0.04%
2023/09/05	0	0.00	4	19.93	19.85	-4	4,916	-0.08%
2023/09/04	5	19.42	0	0.00	19.40	5	4,799	0.10%
2023/09/01	0	0.00	4	20.10	20.70	-4	4,607	-0.09%
2023/08/30	0	0.00	3	19.10	18.75	-3	4,098	-0.07%
2023/08/29	0	0.00	5	18.75	18.80	-5	4,056	-0.12%
2023/08/28	16	19.53	5	19.34	18.95	11	3,970	0.28%
2023/08/25	6	18.68	6	18.20	18.80	0	3,661	0.00%
2023/08/24	0	0.00	2	17.70	17.50	-2	3,472	-0.06%
2023/08/21	10	17.00	0	0.00	16.95	10	3,422	0.29%
2023/08/11	6	17.65	0	0.00	17.35	6	3,371	0.18%
2023/08/07	0	0.00	3	18.70	18.75	-3	3,280	-0.09%
2023/08/04	1	18.10	1	18.30	18.10	0	3,244	0.00%
2023/07/31	5	19.59	1	19.90	18.70	4	3,108	0.13%
2023/07/28	6	20.27	15	20.47	20.05	-9	2,944	-0.31%
2023/07/27	0	0.00	8	19.08	19.35	-8	2,504	-0.32%
2023/07/26	0	0.00	2	18.10	17.60	-2	2,283	-0.09%
2023/07/25	0	0.00	1	18.05	17.90	-1	2,266	-0.04%
2023/07/24	0	0.00	1	17.65	17.55	-1	2,228	-0.04%
2023/07/19	3	17.93	0	0.00	17.55	3	2,159	0.14%
2023/07/18	2	17.95	0	0.00	17.85	2	2,129	0.09%
2023/07/17	1	17.90	2	18.05	17.95	-1	2,030	-0.05%
2023/07/14	0	0.00	10	18.00	17.85	-10	1,998	-0.50%
2023/07/13	0	0.00	10	18.20	17.85	-10	1,994	-0.50%
2023/07/12	0	0.00	15	17.91	17.90	-15	1,892	-0.79%
2023/07/11	0	0.00	10	17.85	17.80	-10	1,846	-0.54%
2023/07/10	2	17.60	0	0.00	17.50	2	1,821	0.11%
2023/07/07	0	0.00	5	17.90	17.85	-5	1,813	-0.28%
2023/07/06	6	17.73	6	18.20	18.40	0	1,658	0.00%
2023/07/05	22	17.89	2	18.10	18.00	20	1,477	1.35%
2023/07/04	0	0.00	3	16.85	17.15	-3	1,025	-0.29%
2023/04/25	1	14.35	0	0.00	14.20	1	1,483	0.07%
2023/04/24	0	0.00	1	14.75	14.70	-1	1,472	-0.07%
2023/04/17	0	0.00	7	15.55	15.60	-7	1,412	-0.50%
2023/04/14	7	15.40	0	0.00	15.35	7	1,386	0.50%
2023/04/13	0	0.00	2	15.45	15.35	-2	1,378	-0.15%
2023/04/12	13	15.54	0	0.00	15.70	13	1,355	0.96%
2023/04/06	0	0.00	20	14.85	15.05	-20	1,291	-1.55%
2023/03/31	3	15.25	0	0.00	15.15	3	1,288	0.23%
2023/03/29	0	15.10	0	0.00	14.90	0	1,277	0.00%
2023/03/28	1	15.00	0	0.00	15.05	1	1,280	0.08%
2023/03/24	12	15.30	0	0.00	15.20	12	1,275	0.94%
2023/03/23	6	15.24	0	0.00	15.20	6	1,269	0.47%
2023/03/13	0	0.00	1	14.90	15.00	-1	1,271	-0.08%
2023/03/08	2	15.70	0	0.00	15.70	2	1,267	0.16%
2023/03/03	1	15.30	30	15.40	15.35	-29	1,223	-2.37%
2023/02/24	1	15.35	0	0.00	15.15	1	1,204	0.08%
2023/02/23	0	0.00	0	15.50	15.40	0	1,192	0.00%
2023/02/16	1	15.20	0	0.00	15.25	1	1,104	0.09%
2023/02/09	1	15.00	0	0.00	14.90	1	1,101	0.09%
2023/02/08	2	14.80	0	0.00	15.05	2	1,068	0.19%
2023/02/03	20	15.00	0	0.00	15.05	20	1,081	1.85%
2023/02/02	10	14.90	0	0.00	15.10	10	1,040	0.96%
2023/01/12	0	0.00	1	13.35	13.35	-1	838	-0.12%
2022/12/29	1	13.05	2	12.95	12.95	-1	892	-0.11%
2022/12/16	1	13.75	0	0.00	13.70	1	1,015	0.10%
2022/11/22	0	0.00	1	13.95	14.00	-1	1,047	-0.10%
2022/11/17	0	0.00	4	14.30	14.45	-4	1,050	-0.38%
2022/10/14	0	0.00	1	12.10	12.65	-1	1,178	-0.08%
2022/10/05	0	13.55	0	0.00	13.45	0	1,191	0.00%
2022/09/28	0.1	12.65	0	0.00	12.35	0.1	1,254	0.01%
2022/09/26	0.1	14.20	18	13.78	13.35	-17.9	1,257	-1.43%
2022/09/23	2	14.60	0	0.00	14.55	2	1,268	0.16%
2022/09/07	0	0.00	0.1	14.90	14.65	-0.1	1,461	-0.01%
2022/09/06	2	15.00	0	0.00	15.00	2	1,464	0.14%
2022/09/01	1	15.80	0	0.00	15.70	1	1,503	0.07%
2022/08/10	1	15.05	0	0.00	15.10	1	1,543	0.06%
2022/08/09	7	15.34	0	0.00	15.25	7	1,542	0.45%
2022/08/08	1	15.55	0	0.00	15.50	1	1,536	0.07%
2022/08/04	2	15.55	0	0.00	15.60	2	1,524	0.13%
2022/07/29	0	0.00	7	16.94	16.90	-7	1,431	-0.49%
2022/07/28	2	16.65	0	0.00	16.75	2	1,429	0.14%
2022/07/26	0	0.00	5	16.70	16.40	-5	1,414	-0.35%
2022/07/22	25	17.12	0	0.00	16.95	25	1,417	1.76%
2022/07/20	2	16.83	0	0.00	16.75	2	1,441	0.14%
2022/07/19	5	16.40	0	0.00	16.55	5	1,461	0.34%
2022/07/15	5	15.90	0	0.00	16.10	5	1,465	0.34%
2022/07/13	0	0.00	30	15.60	15.55	-30	1,472	-2.04%
2022/06/23	1	16.50	0	0.00	17.00	1	1,529	0.07%
2022/06/22	1	17.40	0	0.00	17.00	1	1,729	0.06%
2022/06/21	30	17.90	5	17.85	17.85	25	1,759	1.42%
2022/06/16	2	19.18	0	0.00	18.70	2	1,818	0.11%
2022/06/14	1	19.50	0	0.00	19.45	1	1,936	0.05%
2022/06/13	1	19.90	0	0.00	19.90	1	1,919	0.05%
2022/06/10	3	20.65	0	0.00	20.60	3	1,927	0.16%
2022/05/31	3	21.67	0	0.00	21.50	3	2,156	0.14%
2022/05/30	0	0.00	6	21.30	21.60	-6	2,125	-0.28%
2022/05/19	0	0.00	10	21.00	21.20	-10	2,274	-0.44%
2022/05/11	0	0.00	20	20.55	20.20	-20	2,355	-0.85%
2022/05/05	10	21.94	0	0.00	21.65	10	2,516	0.40%
2022/04/22	0	0.00	1	22.95	22.90	-1	2,759	-0.04%
2022/04/18	1	22.35	1	22.70	22.60	0	2,967	0.00%
2022/04/11	1	23.45	1	23.30	23.05	0	3,344	0.00%
2022/04/08	0	0.00	1	23.85	23.75	-1	3,592	-0.03%
2022/04/07	1	23.65	0	0.00	23.60	1	3,776	0.03%
2022/04/01	1	24.30	0	0.00	24.35	1	4,047	0.02%
2022/03/25	0	0.00	1	25.70	25.15	-1	4,902	-0.02%
2022/03/24	0	25.20	0	0.00	25.30	0	4,738	0.00%
2022/03/22	0	0.00	2	24.50	24.80	-2	4,871	-0.04%
2022/03/21	0	24.50	0	0.00	24.60	0	4,929	0.00%
2022/03/18	2	24.00	0	0.00	24.45	2	4,986	0.04%
2022/03/11	0	0.00	1	22.65	22.90	-1	5,541	-0.02%
2022/03/10	1	22.90	0	0.00	22.90	1	5,638	0.02%
2022/03/03	1	24.30	0	0.00	24.10	1	7,897	0.01%
2022/02/14	0	0.00	3	24.35	24.35	-3	10,236	-0.03%
2022/01/25	11	23.80	0	0.00	23.40	11	11,241	0.10%
2022/01/20	0	0.00	10	25.10	25.50	-10	11,496	-0.09%
2022/01/18	20	25.45	0	0.00	25.10	20	11,543	0.17%
2022/01/17	0	0.00	2	25.50	25.50	-2	11,564	-0.02%
2022/01/14	3	24.88	2	24.75	24.80	1	11,597	0.01%
2022/01/13	3	25.27	0	0.00	25.15	3	11,617	0.03%
2022/01/12	16	25.28	0	0.00	25.20	16	11,640	0.14%
2022/01/11	9.1	25.58	18	25.55	25.25	-8.9	11,662	-0.08%
2022/01/07	2	26.40	3	26.22	26.05	-1	11,753	-0.01%
2022/01/04	60	27.60	0	0.00	27.55	60	11,843	0.51%
2022/01/03	2	27.90	15	27.87	27.85	-13	11,828	-0.11%
2021/12/30	16	27.20	1	27.70	27.70	15	11,651	0.13%
2021/12/27	7	27.26	3	27.00	27.00	4	11,660	0.03%
2021/12/24	11	27.28	11	27.24	27.35	0	11,567	0.00%
2021/12/23	0	0.00	2	26.45	26.35	-2	11,213	-0.02%
2021/12/22	3	26.07	5	26.30	25.90	-2	11,372	-0.02%
2021/12/21	7	25.84	2	25.90	25.80	5	11,439	0.04%
2021/12/20	0	0.00	2	25.85	25.75	-2	11,510	-0.02%
2021/12/16	0	0.00	7	26.59	26.80	-7	11,789	-0.06%
2021/12/15	2	26.07	0	0.00	26.20	2	11,905	0.02%
2021/12/14	12	26.38	0	0.00	25.75	12	12,137	0.10%
2021/12/13	19	26.59	1	26.80	26.40	18	12,420	0.14%
2021/12/10	6	26.65	4	26.55	26.50	2	12,605	0.02%
2021/12/09	3	26.75	3	26.80	26.70	0	12,786	0.00%
2021/12/08	5	27.60	2	27.80	27.15	3	12,948	0.02%
2021/12/07	6	26.71	0	0.00	27.35	6	13,140	0.05%
2021/12/06	1	26.60	0	0.00	26.60	1	13,635	0.01%
2021/12/02	11	26.95	0	0.00	26.95	11	14,271	0.08%
2021/12/01	8	28.24	35	28.31	27.80	-27	14,650	-0.18%
2021/11/30	6	27.46	37	27.95	28.10	-31	14,388	-0.22%
2021/11/29	2	25.73	0	0.00	25.55	2	14,168	0.01%
2021/11/26	15	26.84	5	26.56	26.60	10	14,466	0.07%
2021/11/25	0	0.00	1	26.75	26.45	-1	14,563	-0.01%
2021/11/24	2	26.25	3	26.17	26.20	-1	14,807	-0.01%
2021/11/23	12	26.55	8	26.71	26.15	4	15,772	0.03%
2021/11/22	35	27.41	39	27.31	27.30	-4	16,008	-0.02%
2021/11/19	3	26.45	6	26.61	26.85	-3	16,031	-0.02%
2021/11/18	34	26.44	8	26.19	26.10	26	16,273	0.16%
2021/11/17	6	26.45	2	26.90	26.90	4	16,561	0.02%
2021/11/16	17	25.64	17	25.86	25.90	0	16,392	0.00%
2021/11/15	1	25.85	0	0.00	25.60	1	16,550	0.01%
2021/11/12	2	25.30	2	24.60	24.55	0	16,751	0.00%
2021/11/11	1	25.35	4	25.35	25.20	-3	17,178	-0.02%
2021/11/09	10	26.30	4	26.00	26.00	6	18,390	0.03%
2021/11/08	18	25.97	0	0.00	25.80	18	18,846	0.10%
2021/11/05	1	25.60	0	0.00	25.85	1	19,553	0.01%
2021/11/04	0	0.00	10	26.20	25.70	-10	20,495	-0.05%
2021/11/03	2	25.80	0	0.00	25.80	2	22,304	0.01%
2021/11/02	15	26.13	0	0.00	26.60	15	24,642	0.06%
2021/11/01	0	0.00	6	25.45	25.95	-6	25,540	-0.02%
2021/10/29	14	25.99	0	0.00	25.20	14	25,707	0.05%
2021/10/28	5	25.60	1	26.10	26.05	4	25,842	0.02%
2021/10/25	3	25.80	0	0.00	25.70	3	26,635	0.01%
2021/10/21	1	25.05	0	0.00	25.05	1	27,283	0.00%
2021/10/15	1	24.80	4	24.58	24.80	-3	29,069	-0.01%
2021/10/14	1	23.80	4	23.69	23.65	-3	29,343	-0.01%
2021/10/13	1	23.70	0	0.00	23.70	1	29,746	0.00%
2021/10/12	5	24.73	3	24.35	24.35	2	29,981	0.01%
2021/10/08	1	25.55	2	25.45	25.55	-1	30,475	0.00%
2021/10/05	1	23.95	2	25.55	25.65	-1	33,514	0.00%
2021/10/04	0	0.00	7	25.15	24.50	-7	35,120	-0.02%
2021/10/01	5	26.42	2	26.10	25.85	3	35,406	0.01%
2021/09/30	1	26.80	0	0.00	27.00	1	35,605	0.00%
2021/09/29	1	27.65	0	0.00	26.30	1	35,968	0.00%
2021/09/28	10	28.18	6	28.01	28.05	4	36,179	0.01%
2021/09/27	0	0.00	2	28.30	28.20	-2	36,410	-0.01%
2021/09/24	8	28.70	7	28.59	28.55	1	36,463	0.00%
2021/09/23	7	28.83	12	28.93	28.20	-5	36,408	-0.01%
2021/09/22	2	28.68	3	28.73	28.30	-1	36,306	0.00%
2021/09/17	8	28.99	5	28.75	28.75	3	36,253	0.01%
2021/09/16	11	28.91	11	29.34	29.55	0	36,183	0.00%
2021/09/15	11	28.51	5	28.30	28.30	6	35,892	0.02%
2021/09/14	13	29.21	2	29.20	29.05	11	35,759	0.03%
2021/09/13	13	29.32	11	29.12	28.90	2	35,654	0.01%
2021/09/10	9	29.78	7	29.77	29.85	2	35,997	0.01%
2021/09/09	13	29.44	32	29.51	30.10	-19	36,385	-0.05%
2021/09/08	17	28.66	12	28.58	28.30	5	36,618	0.01%
2021/09/07	6	28.65	2	28.60	28.50	4	36,439	0.01%
2021/09/06	4	30.29	0	0.00	29.90	4	36,113	0.01%
2021/09/03	7	30.24	65	30.82	30.65	-58	35,579	-0.16%
2021/09/02	4	29.44	4	28.99	28.95	0	35,229	0.00%
2021/09/01	2	30.18	12	30.21	30.50	-10	34,963	-0.03%
2021/08/31	3	29.47	9	29.85	30.45	-6	34,532	-0.02%
2021/08/27	22	29.77	25	30.02	28.65	-3	34,102	-0.01%
2021/08/26	3	28.93	2	28.85	29.30	1	33,124	0.00%
2021/08/25	15	28.33	20	28.60	28.55	-5	32,777	-0.02%
2021/08/24	0	0.00	3	28.63	27.95	-3	32,487	-0.01%
2021/08/23	8	27.68	7	28.10	28.60	1	32,099	0.00%
2021/08/20	5	25.30	7	25.77	26.50	-2	31,797	-0.01%
2021/08/19	4	26.15	0	0.00	25.50	4	31,611	0.01%
2021/08/18	1	25.60	4	24.89	26.90	-3	31,672	-0.01%
2021/08/17	3	25.77	1	26.80	25.05	2	31,361	0.01%
2021/08/16	5	25.89	4	25.70	25.85	1	30,920	0.00%
2021/08/13	1	27.40	0	0.00	26.85	1	30,425	0.00%
2021/08/12	13	27.88	13	28.09	28.05	0	29,558	0.00%
2021/08/11	6	27.89	0	0.00	27.40	6	29,119	0.02%
2021/08/10	31	29.42	25	29.29	29.30	6	28,381	0.02%
2021/08/09	46	30.17	41	30.49	29.85	5	27,503	0.02%
2021/08/06	37	30.84	37	31.39	29.35	0	25,670	0.00%
2021/08/05	19	30.52	20	30.15	31.15	-1	23,188	0.00%
2021/08/04	0	0.00	3	28.15	28.35	-3	22,281	-0.01%
2021/08/03	5	27.70	7	27.72	28.00	-2	22,117	-0.01%
2021/08/02	11	27.63	4	27.16	27.20	7	22,141	0.03%
2021/07/30	2	27.10	22	26.79	26.65	-20	21,909	-0.09%
2021/07/29	20	26.20	25	26.20	26.20	-5	21,642	-0.02%
2021/07/28	5	25.91	1	25.20	26.20	4	21,511	0.02%
2021/07/27	5	28.47	11	27.64	27.05	-6	21,360	-0.03%
2021/07/26	5	28.10	1	28.05	28.15	4	21,094	0.02%
2021/07/23	1	27.80	12	28.04	28.10	-11	21,018	-0.05%
2021/07/22	13	28.00	11	28.38	27.80	2	20,792	0.01%
2021/07/21	4	27.30	20.1	27.36	27.55	-16.1	20,057	-0.08%
2021/07/20	37	26.96	25	27.11	26.65	12	19,848	0.06%
2021/07/19	5	26.97	4	27.00	27.00	1	19,639	0.01%
2021/07/16	3	26.00	3	25.98	26.45	0	19,323	0.00%
2021/07/15	22	25.45	19	25.81	26.20	3	19,163	0.02%
2021/07/14	7	25.95	23	26.04	25.30	-16	18,720	-0.09%
2021/07/13	88	28.11	25	27.86	27.35	63	18,262	0.34%
2021/07/12	2	25.05	68.1	25.39	26.40	-66.1	16,717	-0.40%
2021/07/09	85	23.90	65	23.95	24.00	20	15,872	0.13%
2021/07/08	0	0.00	48.1	23.20	23.20	-48.1	14,274	-0.34%
2021/07/07	72	20.71	106	20.81	21.10	-34	13,999	-0.24%	大賣/
2021/07/06	56	20.50	133.1	21.04	20.40	-77.1	13,812	-0.56%	大賣/
2021/07/05	58	20.43	55.2	20.65	20.65	2.8	13,568	0.02%
2021/07/02	29	19.88	5	19.90	19.85	24	13,896	0.17%
2021/07/01	30.1	19.27	32	19.50	19.40	-1.9	14,443	-0.01%
2021/06/30	6	19.36	5.2	19.55	19.50	0.8	14,510	0.01%
2021/06/29	10	19.35	15	19.28	19.20	-5	14,458	-0.03%
2021/06/28	10	19.45	15	19.67	19.65	-5	14,351	-0.03%
2021/06/25	37	19.37	27	19.54	19.05	10	14,312	0.07%
2021/06/24	30	18.93	0	0.00	19.30	30	14,589	0.21%
2021/06/23	15	18.53	45	18.78	18.95	-30	14,571	-0.21%
2021/06/22	17	18.55	24	18.66	18.45	-7	14,656	-0.05%
2021/06/21	18.1	18.78	6	19.28	18.50	12.1	14,558	0.08%
2021/06/18	52	19.76	16	19.67	19.45	36	14,066	0.26%
2021/06/17	6	19.60	16.2	20.39	20.80	-10.2	13,399	-0.08%
2021/06/11	13	18.74	0	0.00	18.85	13	12,411	0.10%
2021/06/10	73	19.06	0	0.00	18.80	73	12,326	0.59%
2021/06/09	24	18.46	25	18.69	18.80	-1	11,896	-0.01%
2021/06/08	1	17.85	20	18.36	18.40	-19	11,693	-0.16%
2021/06/07	65	18.25	35	18.40	17.70	30	11,709	0.26%
2021/06/04	21	18.08	5	18.00	18.05	16	11,394	0.14%
2021/06/01	5	18.25	6	17.92	17.85	-1	11,327	-0.01%
2021/05/31	5	17.55	10	17.53	17.40	-5	11,239	-0.04%
2021/05/28	9	17.43	9	17.42	17.50	0	11,235	0.00%
2021/05/27	0	0.00	40	16.76	17.05	-40	11,157	-0.36%
2021/05/26	78	17.08	48	17.16	16.85	30	11,189	0.27%
2021/05/25	30	16.57	30	16.83	16.60	0	10,914	0.00%
2021/05/24	40	15.91	70	15.73	16.25	-30	10,951	-0.27%
2021/05/21	6	15.45	5	15.55	15.60	1	10,934	0.01%
2021/05/20	29	15.48	4	15.90	15.35	25	11,253	0.22%
2021/05/19	39	15.53	39	15.56	16.05	0	11,316	0.00%
2021/05/18	10	13.90	60	14.56	14.90	-50	11,332	-0.44%
2021/05/17	10	14.15	18	14.28	13.55	-8	11,593	-0.07%
2021/05/14	8	15.21	5	15.50	15.05	3	11,474	0.03%
2021/05/13	40	15.20	38	15.59	15.30	2	11,425	0.02%
2021/05/12	61	17.06	13	16.93	16.35	48	11,225	0.43%
2021/05/11	40	18.28	21	18.42	18.15	19	11,028	0.17%
2021/05/10	25	18.66	12	19.20	19.20	13	10,942	0.12%
2021/05/07	10	17.35	36.3	18.46	18.50	-26.3	10,759	-0.24%
2021/05/06	8	17.07	5	17.05	16.85	3	10,719	0.03%
2021/05/05	5	17.25	5	17.80	17.20	0	10,680	0.00%
2021/05/04	53	17.68	95	16.97	17.70	-42	10,660	-0.39%
2021/05/03	55	18.67	46	18.81	18.35	9	10,488	0.09%
2021/04/29	10	18.98	0	0.00	18.85	10	10,435	0.10%
2021/04/28	5	18.90	7	19.19	19.60	-2	10,339	-0.02%
2021/04/27	10	19.00	0	0.00	19.05	10	10,446	0.10%
2021/04/26	1	19.45	1	19.80	19.50	0	10,486	0.00%
2021/04/22	15	17.98	11	18.95	18.10	4	10,438	0.04%
2021/04/21	23	19.44	0	0.00	19.00	23	11,121	0.21%
2021/04/20	0	0.00	11	19.00	19.05	-11	11,229	-0.10%
2021/04/19	23	18.98	8	19.03	18.85	15	11,325	0.13%
2021/04/15	0	0.00	2	18.10	18.05	-2	11,092	-0.02%
2021/04/14	2	17.75	0	0.00	17.60	2	11,089	0.02%
2021/04/13	100	18.70	12	18.73	18.15	88	11,094	0.79%
2021/04/12	1	18.55	4	18.53	18.45	-3	11,003	-0.03%
2021/04/09	1	18.10	1	18.10	18.20	0	10,957	0.00%
2021/04/08	16	18.73	13	18.67	18.90	3	10,753	0.03%
2021/04/07	21	18.41	8	17.87	18.45	13	9,992	0.13%
2021/04/06	0	0.00	10	16.58	16.80	-10	9,169	-0.11%
2021/04/01	5	16.10	2	16.10	16.10	3	9,004	0.03%
2021/03/30	6	16.18	0	0.00	16.15	6	9,048	0.07%
2021/03/29	2	16.55	2	17.53	16.50	0	8,930	0.00%
2021/03/26	0	0.00	2	16.35	16.45	-2	8,460	-0.02%
2021/03/25	3	16.17	5	16.59	16.15	-2	8,444	-0.02%
2021/03/23	5	15.75	7	15.88	15.85	-2	8,273	-0.02%
2021/03/22	4	16.49	10	16.40	16.40	-6	8,191	-0.07%
2021/03/19	0	0.00	40	15.99	16.25	-40	8,094	-0.49%
2021/03/18	0	0.00	38	16.24	16.25	-38	8,125	-0.47%
2021/03/17	2	16.15	1	16.05	16.00	1	8,179	0.01%
2021/03/16	15	15.83	5	15.90	15.85	10	8,235	0.12%
2021/03/15	20	15.86	0	0.00	15.85	20	8,432	0.24%
2021/03/12	0	0.00	15	15.58	15.70	-15	8,564	-0.18%
2021/03/11	10	15.55	52	15.60	15.45	-42	8,905	-0.47%
2021/03/09	25	14.93	12	14.95	14.85	13	9,208	0.14%
2021/03/08	10	15.15	10	15.00	15.15	0	9,490	0.00%
2021/03/04	5	15.55	0	0.00	15.40	5	9,804	0.05%
2021/03/03	24	15.48	0	0.00	15.70	24	9,899	0.24%
2021/03/02	80	16.03	40	15.79	15.75	40	9,876	0.40%
2021/02/26	50	15.89	37	15.95	16.05	13	9,941	0.13%
2021/02/25	5	15.95	17	15.91	15.80	-12	10,284	-0.12%
2021/02/24	37	16.09	37	16.18	15.75	0	10,344	0.00%
2021/02/23	4	15.80	2	16.10	16.10	2	10,691	0.02%
2021/02/22	20	16.09	37	16.35	16.10	-17	10,581	-0.16%
2021/02/19	39	15.57	3	15.57	15.60	36	10,255	0.35%
2021/02/18	0	0.00	13	15.10	15.30	-13	10,124	-0.13%
2021/02/17	5	15.30	55	15.10	15.30	-50	9,965	-0.50%
2021/02/05	10	13.95	15	14.13	13.95	-5	9,622	-0.05%
2021/02/04	5	13.95	0	0.00	13.85	5	9,606	0.05%
2021/02/03	5	13.95	0	0.00	13.90	5	9,550	0.05%
2021/02/02	0	0.00	20	13.88	13.80	-20	9,551	-0.21%
2021/02/01	26	13.46	50	13.50	13.55	-24	9,597	-0.25%
2021/01/29	34	14.03	16	13.80	13.80	18	9,543	0.19%
2021/01/28	10	14.13	30	14.40	14.25	-20	9,444	-0.21%
2021/01/27	10	13.90	0	0.00	13.90	10	9,261	0.11%
2021/01/26	14	13.99	0	0.00	14.00	14	9,212	0.15%
2021/01/25	24	14.21	0	0.00	14.25	24	9,146	0.26%
2021/01/22	4	14.45	0	0.00	14.50	4	9,103	0.04%
2021/01/21	16	14.38	15	14.70	14.35	1	9,046	0.01%
2021/01/20	37	14.83	5	14.65	14.35	32	8,951	0.36%
2021/01/19	0	0.00	25	15.08	15.10	-25	8,694	-0.29%
2021/01/18	32	14.45	0	0.00	14.50	32	8,591	0.37%
2021/01/15	14	15.18	2	15.45	15.00	12	8,613	0.14%
2021/01/14	6	16.01	12	16.12	16.00	-6	8,441	-0.07%
2021/01/13	1	15.30	37	15.26	15.55	-36	7,538	-0.48%
2021/01/12	17	14.97	12	14.99	14.50	5	7,235	0.07%
2021/01/11	0	0.00	3	14.58	14.80	-3	6,975	-0.04%
2021/01/08	7	14.29	0	0.00	14.25	7	6,834	0.10%
2021/01/07	5	14.15	0	0.00	14.55	5	6,790	0.07%
2021/01/06	18	14.42	0	0.00	14.10	18	6,719	0.27%
2021/01/05	10	14.57	5	14.85	14.90	5	6,538	0.08%
2020/12/28	0	0.00	1	14.30	14.35	-1	6,224	-0.02%
2020/12/15	12	14.23	2	14.00	14.00	10	5,830	0.17%
2020/12/11	1	14.40	5	13.82	13.85	-4	5,674	-0.07%
2020/12/09	0	0.00	10	14.84	14.95	-10	5,392	-0.19%
2020/12/08	12	14.51	30	14.48	14.40	-18	5,187	-0.35%
2020/12/07	37	14.49	14	14.42	14.55	23	5,049	0.46%
2020/12/04	22	13.54	32	13.64	13.70	-10	4,674	-0.21%
2020/12/03	3	13.20	4	13.25	13.10	-1	4,405	-0.02%
2020/12/02	30	13.30	18	13.42	13.35	12	4,450	0.27%
2020/12/01	3	12.90	3	12.85	13.00	0	4,151	0.00%
2020/11/30	0	0.00	5	12.80	12.65	-5	4,000	-0.12%
2020/11/27	1	12.20	5	12.30	12.55	-4	3,815	-0.10%
2020/11/25	37	12.30	32	12.35	12.15	5	3,660	0.14%
2020/11/24	19	12.24	17	12.22	12.10	2	3,506	0.06%
2020/11/20	6	11.94	0	0.00	12.05	6	3,046	0.20%
2020/11/13	0	0.00	20	11.28	11.25	-20	2,567	-0.78%
2020/10/30	0	0.00	5	10.65	10.65	-5	2,872	-0.17%
2020/10/26	0	0.00	6	11.55	11.55	-6	2,838	-0.21%
2020/10/23	12	11.68	0	0.00	11.70	12	2,798	0.43%
2020/10/19	5	10.85	0	0.00	10.85	5	2,580	0.19%
2020/09/11	5	11.25	0	0.00	11.25	5	4,703	0.11%
2020/09/09	2	11.55	0	0.00	11.70	2	4,688	0.04%
2020/08/14	10	11.70	0	0.00	11.70	10	5,068	0.20%
2020/08/13	4	11.73	0	0.00	11.50	4	5,021	0.08%
2020/08/12	0	0.00	1	11.05	12.00	-1	4,842	-0.02%
2020/08/11	0	0.00	10	11.10	11.15	-10	4,780	-0.21%
2020/08/06	1	11.05	0	0.00	11.05	1	4,774	0.02%
2020/08/03	0	0.00	1	10.80	10.80	-1	4,792	-0.02%
2020/07/29	1	10.50	0	0.00	10.50	1	4,881	0.02%
2020/07/28	0	0.00	1	10.40	10.40	-1	4,862	-0.02%
2020/07/16	1	11.05	5	11.35	11.15	-4	4,902	-0.08%
2020/07/13	0	0.00	15	11.68	11.70	-15	4,739	-0.32%
2020/07/10	5	11.90	1	11.75	11.60	4	4,711	0.08%
2020/07/09	10	12.20	3	12.40	12.35	7	4,636	0.15%
2020/07/08	3	12.85	0	0.00	12.85	3	4,513	0.07%
2020/07/07	6	12.70	2	12.60	12.35	4	4,321	0.09%
2020/07/06	3	12.83	14	12.73	12.95	-11	4,112	-0.27%
2020/07/03	0	0.00	12	11.75	11.90	-12	3,344	-0.36%
2020/07/02	0	0.00	1	10.80	10.85	-1	3,054	-0.03%
2020/07/01	0	0.00	35	10.58	10.50	-35	2,989	-1.17%
2020/06/30	3	10.30	0	0.00	10.30	3	2,952	0.10%
2020/06/29	5	10.34	5	10.25	10.30	0	2,951	0.00%
2020/06/23	5	10.25	8	10.35	10.30	-3	2,983	-0.10%
2020/06/19	23	10.75	0	0.00	10.75	23	3,052	0.75%
2020/06/18	0	0.00	5	10.40	10.40	-5	2,976	-0.17%
2020/06/17	0	0.00	10	10.50	10.50	-10	2,972	-0.34%
2020/06/15	0	0.00	150	10.38	10.20	-150	2,988	-5.02%	大賣/鉅額交易
2020/06/11	170	10.76	10	10.60	10.50	160	2,959	5.41%	大買/鉅額交易
2020/06/10	0	0.00	5	10.15	10.65	-5	2,602	-0.19%
2020/06/09	2	10.20	2	10.00	9.90	0	2,546	0.00%
2020/06/03	7	9.95	0	0.00	9.84	7	2,562	0.27%
2020/06/02	0	0.00	30	9.70	9.96	-30	2,515	-1.19%
2020/06/01	10	9.43	0	0.00	9.53	10	2,497	0.40%
2020/05/29	0	0.00	15	9.39	9.34	-15	2,471	-0.61%
2020/05/25	9	9.29	0	0.00	9.31	9	2,867	0.31%
2020/05/22	11	9.54	0	9.39	9.37	11	2,912	0.38%
2020/05/20	0	0.00	10	9.47	9.45	-10	2,929	-0.34%
2020/05/19	0	0.00	5	9.38	9.36	-5	2,930	-0.17%
2020/05/18	15	9.26	0	0.00	9.23	15	2,976	0.50%
2020/05/15	5	9.42	20	9.31	9.41	-15	2,992	-0.50%
2020/05/14	15	9.65	0	0.00	9.52	15	2,982	0.50%
2020/05/12	10	9.88	0	0.00	9.85	10	2,977	0.34%
2020/05/08	7	9.99	0	0.00	9.97	7	3,030	0.23%
2020/05/07	5	10.15	0	0.00	10.15	5	2,984	0.17%
2020/05/06	5	9.95	0	0.00	9.90	5	2,959	0.17%
2020/05/05	5	9.86	0	0.00	9.85	5	2,911	0.17%
2020/04/29	3	10.50	2	10.00	10.00	1	2,938	0.03%
2020/04/13	2	8.90	0	0.00	8.91	2	3,985	0.05%
2020/04/08	1	8.87	0	0.00	8.87	1	4,071	0.02%
2020/03/26	12	8.21	0	0.00	8.21	12	4,916	0.24%
2020/03/19	0	0.00	5	7.06	7.03	-5	4,772	-0.10%
2020/03/17	1	8.06	0	0.00	8.06	1	4,705	0.02%
2020/03/16	5	9.48	4	9.02	8.85	1	4,671	0.02%
2020/03/13	0	0.00	10	9.06	9.54	-10	4,623	-0.22%
2020/02/24	0	0.00	3	10.15	10.20	-3	3,646	-0.08%
2020/02/19	0	0.00	4	10.45	10.55	-4	3,600	-0.11%
2020/02/12	5	10.56	0	0.00	10.55	5	3,507	0.14%
2020/02/07	1	10.25	0	0.00	10.20	1	3,403	0.03%
2020/01/31	0	0.00	3	11.00	10.90	-3	3,262	-0.09%
2020/01/20	10	11.60	5	11.45	11.50	5	3,057	0.16%
2020/01/17	0	0.00	10	11.50	11.40	-10	2,938	-0.34%
2020/01/16	8	10.99	3	11.05	11.75	5	2,603	0.19%
2020/01/15	2	10.30	3	10.60	10.70	-1	2,178	-0.05%
2020/01/13	0	0.00	9	10.43	10.40	-9	2,083	-0.43%
2019/12/24	50	10.78	50	10.77	10.70	0	1,332	0.00%
2019/12/23	11	10.31	10	10.40	10.40	1	984	0.10%
2019/11/07	0	0.00	20.4	9.22	9.26	-20.4	794	-2.57%
2019/09/19	10	9.35	10	9.30	9.39	0	804	0.00%
2019/09/16	0	0.00	4	9.04	9.19	-4	790	-0.51%
2019/09/12	0	0.00	5	9.23	9.23	-5	791	-0.63%
2019/09/09	0	0.00	30	9.70	9.44	-30	782	-3.84%
2019/09/06	10	9.71	16	9.73	9.68	-6	761	-0.79%
2019/09/05	45	9.70	1	9.75	9.55	44	736	5.98%
2019/08/06	3	8.51	0	0.00	8.72	3	562	0.53%
2019/07/31	3	8.93	0	0.00	8.91	3	550	0.54%
2019/07/29	0	0.00	9	9.36	9.19	-9	541	-1.66%
2019/06/24	0	0.00	10	8.43	8.41	-10	639	-1.56%
2019/06/18	6	8.34	0	0.00	8.28	6	662	0.91%
2019/06/17	0	0.00	3	8.35	8.33	-3	692	-0.43%
2019/05/31	1	8.50	0	0.00	8.50	1	786	0.13%
2019/05/27	3	8.29	0	0.00	8.42	3	808	0.37%
2019/05/17	3	8.73	0	0.00	8.66	3	884	0.34%
2019/05/14	0	0.00	3	8.81	8.94	-3	1,040	-0.29%
2019/04/30	3	9.58	0	0.00	9.59	3	1,032	0.29%
2019/04/29	6	9.73	10	9.60	9.65	-4	1,033	-0.39%
2019/04/26	12	9.87	0	0.00	9.77	12	1,021	1.17%
2019/04/24	0	0.00	1	10.05	9.94	-1	1,007	-0.10%
2019/04/22	1	10.20	8	10.22	10.25	-7	962	-0.73%
2019/04/19	3	9.58	0	0.00	9.85	3	863	0.35%
2019/04/18	5	9.64	0	0.00	9.55	5	847	0.59%
2019/04/17	0	0.00	10	9.63	9.70	-10	840	-1.19%
2019/04/09	0	9.92	9	9.84	9.87	-9	811	-1.11%
2019/04/08	0	9.90	18	9.78	9.78	-18	802	-2.24%
2019/04/01	12	9.55	0	0.00	9.51	12	776	1.54%
2019/03/29	15	9.63	0	0.00	9.59	15	761	1.97%
2019/03/22	1	10.05	0	0.00	10.05	1	725	0.14%
2019/03/20	0	0.00	1	9.98	10.10	-1	701	-0.14%
2019/03/13	1	10.10	0	0.00	10.10	1	651	0.15%
2019/02/19	0	0.00	3	10.25	10.20	-3	626	-0.48%
2019/02/15	0	0.00	2	10.30	10.45	-2	582	-0.34%
2019/02/14	2	9.80	0	0.00	9.87	2	490	0.41%
2019/01/30	3	9.14	10	9.16	9.14	-7	422	-1.66%
2019/01/24	0	0.00	12	9.24	9.23	-12	431	-2.78%
2019/01/02	2	8.96	0	0.00	9.00	2	503	0.40%
2018/12/26	10	8.98	0	0.00	9.00	10	510	1.96%
2018/12/03	0	0.00	0.1	9.75	9.73	-0.1	629	-0.01%
2018/11/29	0	0.00	1	9.84	9.85	-1	579	-0.17%
2018/10/25	0	8.43	0	0.00	8.37	0	633	0.00%
2018/10/18	0	0.00	1	9.12	9.03	-1	640	-0.16%
2018/09/13	5	10.25	0	0.00	10.25	5	784	0.64%
2018/08/13	12	10.95	0	0.00	11.00	12	1,511	0.79%
2018/06/25	2	12.75	0	0.00	12.75	2	1,712	0.12%
2018/06/15	0	0.00	1	13.15	13.20	-1	1,956	-0.05%
2018/06/13	0	0.00	2	12.75	12.70	-2	1,793	-0.11%
2018/06/07	0	0.00	4	12.78	12.80	-4	1,821	-0.22%
2018/06/01	0	0.00	2	12.35	12.70	-2	1,701	-0.12%
2018/05/30	5	12.67	2	12.68	12.75	3	1,619	0.19%
2018/05/28	2	11.60	0	0.00	11.80	2	1,468	0.14%
2018/05/24	0	0.00	0	11.55	11.55	0	1,557	0.00%
2018/05/23	0	0.00	10	11.60	11.55	-10	1,578	-0.63%
2018/05/16	0	0.00	2	11.60	11.60	-2	1,698	-0.12%
2018/05/14	0	0.00	2	12.25	11.80	-2	1,797	-0.11%
2018/05/08	11	12.62	2	12.70	12.60	9	1,826	0.49%
2018/05/07	0	0.00	1	12.55	12.50	-1	1,900	-0.05%
2018/05/03	0	0.00	1	12.55	12.45	-1	1,911	-0.05%
2018/05/02	0	0.00	1	12.55	12.60	-1	1,917	-0.05%
2018/04/20	2	12.90	0	0.00	12.90	2	2,158	0.09%
2018/04/17	0	0.00	4	13.00	12.85	-4	2,362	-0.17%
2018/04/11	0	0.00	2	13.40	13.30	-2	2,452	-0.08%
2018/04/10	0	0.00	4	13.28	13.25	-4	2,469	-0.16%
2018/04/03	0	0.00	2	13.20	13.15	-2	2,503	-0.08%
2018/03/29	2	13.20	0	0.00	13.25	2	2,761	0.07%
2018/03/28	3	13.35	0	0.00	13.30	3	2,771	0.11%
2018/03/27	2	13.50	2	13.45	13.45	0	2,842	0.00%
2018/03/26	6	13.58	5	13.51	13.45	1	2,841	0.04%
2018/03/23	10	13.75	0	0.00	13.75	10	2,859	0.35%
2018/03/22	12	14.44	2	14.15	14.15	10	2,840	0.35%
2018/03/16	2	13.85	0	0.00	13.85	2	2,560	0.08%
2018/03/14	2	14.25	5	14.05	14.10	-3	2,650	-0.11%
2018/03/13	5	14.20	0	0.00	14.00	5	2,651	0.19%
2018/03/09	0	0.00	2	13.80	13.80	-2	2,716	-0.07%
2018/03/07	0	0.00	3	13.60	13.50	-3	2,778	-0.11%
2018/03/05	0	0.00	5	13.55	13.50	-5	2,935	-0.17%
2018/03/02	2	13.55	0	0.00	13.65	2	3,056	0.07%
2018/03/01	3	13.60	0	0.00	13.65	3	3,073	0.10%
2018/02/27	5	14.05	0	0.00	13.65	5	3,089	0.16%
2018/02/06	4	14.00	0	0.00	13.10	4	3,278	0.12%
2018/01/30	10	15.50	0	0.00	15.35	10	3,506	0.29%
2018/01/26	1	15.25	0	0.00	15.25	1	3,520	0.03%
2018/01/22	0	0.00	1	15.70	15.70	-1	3,804	-0.03%
2018/01/19	10	15.75	0	0.00	15.75	10	3,801	0.26%
2018/01/18	5	15.95	5	15.70	15.70	0	3,835	0.00%
2018/01/16	0	0.00	5	15.55	15.60	-5	3,783	-0.13%
2018/01/15	6	15.58	1	15.55	15.55	5	3,830	0.13%
2018/01/08	0	0.00	2	15.50	15.40	-2	4,060	-0.05%
2018/01/05	0	0.00	2	15.45	15.45	-2	4,169	-0.05%
2018/01/02	0	0.00	4	15.10	15.30	-4	4,653	-0.09%