波若威 (3163)-統一-台南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	104.50	0	0.00	105.00	3	10,984	0.03%
2024/05/17	2	104.75	0	0.00	104.50	2	11,041	0.02%
2024/05/15	1	110.00	2	108.50	110.00	-1	10,938	-0.01%
2024/05/14	0	0.00	1	106.50	105.50	-1	10,750	-0.01%
2024/05/13	1	103.50	0	0.00	103.50	1	10,672	0.01%
2024/05/10	0	0.00	2	101.25	101.50	-2	10,644	-0.02%
2024/05/09	1	104.00	1	104.00	102.50	0	10,622	0.00%
2024/05/08	2	107.50	1	107.00	106.50	1	10,580	0.01%
2024/05/06	3	106.33	1	106.50	107.50	2	10,386	0.02%
2024/05/03	12	104.50	4	106.88	103.50	8	10,209	0.08%
2024/05/02	1	106.50	1	107.00	105.50	0	10,029	0.00%
2024/04/30	13	107.62	4	105.75	106.50	9	9,924	0.09%
2024/04/29	2	102.50	3	105.00	105.50	-1	9,702	-0.01%
2024/04/26	5	101.10	3	99.13	99.00	2	9,508	0.02%
2024/04/22	1	90.70	0	0.00	90.10	1	9,319	0.01%
2024/04/17	0	0.00	1	95.40	95.40	-1	9,282	-0.01%
2024/04/16	0	0.00	1	93.30	92.30	-1	9,263	-0.01%
2024/04/15	0	0.00	2	97.90	96.30	-2	9,206	-0.02%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/09	0	0.00	1	101.50	102.50	-1	9,056	-0.01%
2024/04/03	4	104.88	0	0.00	105.00	4	8,930	0.04%
2024/04/02	1	107.50	2	105.50	107.50	-1	8,876	-0.01%
2024/04/01	1	106.50	1	106.00	105.00	0	8,790	0.00%
2024/03/29	1	103.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	0	0.00	1	103.00	102.50	-1	8,726	-0.01%
2024/03/27	3	103.50	3	105.00	103.50	0	8,679	0.00%
2024/03/26	3.1	104.10	2	105.25	104.50	1.1	8,622	0.01%
2024/03/25	2.1	108.40	1	110.00	110.00	1.1	8,357	0.01%
2024/03/22	0	0.00	2	103.75	102.50	-2	8,175	-0.02%
2024/03/21	2	102.25	2	102.00	103.00	0	8,115	0.00%
2024/03/20	2	103.50	3	103.17	100.00	-1	8,057	-0.01%
2024/03/19	1	103.00	0	0.00	102.00	1	8,041	0.01%
2024/03/18	2	102.75	9	102.89	103.00	-7	8,053	-0.09%
2024/03/15	10	104.10	5	104.10	101.50	5	8,052	0.06%
2024/03/14	17	111.26	13	111.27	109.50	4	7,830	0.05%
2024/03/13	48	122.44	34	126.18	115.50	14	7,485	0.19%
2024/03/12	35	120.54	26	120.27	120.50	9	6,762	0.13%
2024/03/11	8	114.56	12	114.58	121.00	-4	6,306	-0.06%
2024/03/08	6	112.00	1	110.50	110.50	5	5,709	0.09%
2024/03/07	2	112.75	10	113.70	116.00	-8	5,178	-0.15%
2024/03/06	7	105.21	6	105.58	105.50	1	4,650	0.02%
2024/03/05	5	105.80	5	105.20	105.00	0	4,572	0.00%
2024/03/04	3	102.87	15	105.33	104.50	-12	4,406	-0.27%
2024/03/01	2	98.50	6	98.70	97.60	-4	4,139	-0.10%
2024/02/29	2	102.00	1	101.00	102.00	1	4,009	0.02%
2024/02/27	13	109.85	10	106.55	102.50	3	3,908	0.08%
2024/02/26	8	105.25	5	106.40	108.50	3	3,351	0.09%
2024/02/23	13	99.48	15	99.31	98.70	-2	2,983	-0.07%
2024/02/22	15	101.13	9.1	99.65	98.70	5.9	2,977	0.20%
2024/02/21	17	98.76	26	99.00	99.00	-9	2,822	-0.32%
2024/02/20	6	96.45	3	95.10	94.70	3	2,502	0.12%
2024/02/19	10	95.73	0	95.50	94.50	10	2,422	0.41%
2024/02/02	6	91.43	1	91.50	91.30	5	2,305	0.22%
2024/01/18	0	0.00	15	85.10	85.70	-15	2,745	-0.55%
2024/01/12	2	88.60	0	0.00	88.30	2	3,118	0.06%
2024/01/11	13	89.10	0	0.00	89.50	13	3,214	0.40%
2024/01/10	0	0.00	4	86.35	86.30	-4	3,301	-0.12%
2024/01/09	0	0.00	1	86.20	86.00	-1	3,442	-0.03%
2024/01/05	2	87.70	2	87.40	87.40	0	3,872	0.00%
2024/01/04	2	87.10	0	0.00	87.00	2	4,157	0.05%
2024/01/02	0	0.00	2	88.30	88.30	-2	4,371	-0.05%
2023/12/29	0	0.00	1	88.00	88.40	-1	4,547	-0.02%
2023/12/28	0	0.00	1	89.00	89.00	-1	4,659	-0.02%
2023/12/18	0	0.00	1	92.60	92.50	-1	6,640	-0.02%
2023/12/14	1	95.10	1	94.40	93.70	0	7,244	0.00%
2023/12/13	1	94.10	3	95.07	94.90	-2	7,549	-0.03%
2023/12/12	0	0.00	1	93.40	93.00	-1	8,955	-0.01%
2023/12/11	3	94.50	8	94.84	94.30	-5	9,483	-0.05%
2023/12/04	3	94.10	2	94.65	92.10	1	10,297	0.01%
2023/12/01	0	0.00	1	94.80	93.60	-1	10,808	-0.01%
2023/11/29	2	93.05	2	93.55	93.90	0	11,205	0.00%
2023/11/24	2	91.50	1	91.40	92.20	1	11,674	0.01%
2023/11/23	2	94.00	0	0.00	92.00	2	11,870	0.02%
2023/11/22	1	93.80	1	93.00	94.10	0	12,032	0.00%
2023/11/21	2	94.35	6	94.35	92.60	-4	12,215	-0.03%
2023/11/15	5	89.30	3	89.70	89.00	2	13,830	0.01%
2023/11/10	0	0.00	8	86.00	86.10	-8	15,271	-0.05%
2023/11/06	1	91.30	1	92.40	91.10	0	16,751	0.00%
2023/11/03	1	90.40	0	0.00	89.90	1	16,995	0.01%
2023/11/02	1	89.10	1	90.40	90.80	0	17,669	0.00%
2023/10/31	1	86.50	3	86.23	85.10	-2	18,219	-0.01%
2023/10/26	0	0.00	2	92.80	91.00	-2	20,342	-0.01%
2023/10/25	1	93.80	0	0.00	93.50	1	20,795	0.00%
2023/10/24	32	94.09	29	91.88	94.60	3	21,214	0.01%
2023/10/23	0	0.00	1	92.50	89.80	-1	21,503	0.00%
2023/10/17	3	99.13	1	96.90	97.50	2	21,486	0.01%
2023/10/16	2	99.80	2	98.60	98.60	0	21,500	0.00%
2023/10/13	3	99.47	43	99.10	98.80	-40	21,847	-0.18%
2023/10/12	5	98.94	1	99.40	99.10	4	21,980	0.02%
2023/10/11	0	0.00	4	95.00	94.70	-4	21,900	-0.02%
2023/10/06	41	98.68	40.1	99.81	98.00	0.9	21,977	0.00%
2023/10/05	43	98.63	36	99.83	98.50	7	21,947	0.03%
2023/10/04	28	97.44	9	97.43	97.90	19	21,847	0.09%
2023/10/03	38	101.82	33.2	102.08	98.60	4.8	21,875	0.02%
2023/10/02	25	98.90	24	99.12	98.90	1	21,604	0.00%
2023/09/28	3	97.97	1	96.20	97.10	2	21,682	0.01%
2023/09/27	8	98.05	4	97.35	96.90	4	22,012	0.02%
2023/09/26	8	95.94	14	96.41	95.40	-6	22,054	-0.03%
2023/09/25	17	99.01	5	98.42	96.50	12	21,935	0.05%
2023/09/22	5	96.84	8	97.01	98.10	-3	21,677	-0.01%
2023/09/21	17	95.11	15.3	94.76	94.10	1.7	21,389	0.01%
2023/09/20	12	98.83	22	98.59	97.00	-10	21,246	-0.05%
2023/09/19	39.2	99.82	21	100.07	100.50	18.2	21,069	0.09%
2023/09/18	9	103.44	50	103.48	105.50	-41	20,650	-0.20%
2023/09/15	66.2	103.65	62	108.52	101.50	4.2	20,302	0.02%
2023/09/14	13	102.36	14	104.71	106.50	-1	18,835	-0.01%
2023/09/13	7.1	95.72	8	97.18	97.10	-1	18,256	-0.01%
2023/09/12	3	91.57	3	92.57	91.30	0	18,056	0.00%
2023/09/11	9	94.53	24.1	92.29	92.30	-15.1	18,032	-0.08%
2023/09/08	4	99.80	0	0.00	99.40	4	17,806	0.02%
2023/09/07	4	101.25	3	100.50	100.50	1	17,783	0.01%
2023/09/06	13	102.62	18	103.92	101.50	-5	17,698	-0.03%
2023/09/05	1	100.00	2	99.70	99.60	-1	17,137	-0.01%
2023/09/04	28	100.38	19	100.18	102.00	9	16,983	0.05%
2023/09/01	37	98.98	28	99.80	98.00	9	16,704	0.05%
2023/08/31	0	0.00	1	94.40	94.40	-1	16,363	-0.01%
2023/08/30	12	94.87	12	95.60	94.70	0	16,317	0.00%
2023/08/29	31	94.81	46	94.94	94.00	-15	16,296	-0.09%
2023/08/28	30	95.10	22	93.28	93.20	8	16,183	0.05%
2023/08/25	15	97.92	5	98.34	96.00	10	16,009	0.06%
2023/08/24	14	97.95	6	98.25	98.20	8	15,865	0.05%
2023/08/23	54	100.92	19	102.55	99.00	35	15,768	0.22%
2023/08/22	31	102.05	52	101.68	101.50	-21	15,475	-0.14%
2023/08/21	8	100.88	3	103.50	103.50	5	15,048	0.03%
2023/08/18	33	98.17	42	99.69	94.40	-9	14,663	-0.06%
2023/08/17	10	95.55	4	100.95	102.00	6	14,330	0.04%
2023/08/16	2	91.80	0.2	89.90	92.80	1.8	13,930	0.01%
2023/08/15	42.2	91.82	42	89.41	92.40	0.2	13,918	0.00%
2023/08/14	11	85.03	1	84.70	85.20	10	13,504	0.07%
2023/08/11	30	88.84	32	90.85	87.90	-2	13,292	-0.02%
2023/08/10	24	91.71	21	92.97	90.10	3	12,997	0.02%
2023/08/09	17	91.89	9	91.86	91.30	8	12,312	0.06%
2023/08/08	7.1	94.81	5	93.94	94.90	2.1	12,020	0.02%
2023/08/07	6	89.48	18.1	87.05	91.60	-12.1	11,305	-0.11%
2023/08/04	13.1	83.70	1	83.80	83.30	12.1	10,941	0.11%
2023/08/02	29.1	90.54	27	91.37	88.10	2.1	10,595	0.02%
2023/08/01	11.1	98.34	12.1	101.90	92.40	-1	9,932	-0.01%
2023/07/31	14	101.99	29	100.67	98.30	-15	9,025	-0.17%
2023/07/28	8.1	87.09	25	87.35	94.90	-16.9	8,291	-0.20%
2023/07/27	13	82.92	2	85.40	86.30	11	7,766	0.14%
2023/07/26	14	80.04	10	80.66	79.30	4	7,268	0.06%
2023/07/25	5	73.34	0	0.00	76.40	5	6,831	0.07%
2023/07/21	0	0.00	5	70.60	72.60	-5	6,601	-0.08%
2023/07/20	5	70.40	0	0.00	70.70	5	6,532	0.08%
2023/07/18	11	80.92	25	77.84	74.50	-14	6,319	-0.22%
2023/07/17	0	0.00	4	80.10	80.10	-4	5,822	-0.07%
2023/07/14	13	72.95	10	69.80	72.90	3	5,439	0.06%
2023/07/13	0	0.00	8	69.82	69.30	-8	5,306	-0.15%
2023/07/11	6	69.03	2	70.45	69.50	4	5,055	0.08%
2023/07/10	33	69.39	30	71.13	69.70	3	4,975	0.06%
2023/07/07	26	70.88	11	71.84	71.90	15	4,817	0.31%
2023/07/06	21	72.57	21	72.25	71.50	0	4,581	0.00%
2023/07/05	4	70.60	4	71.73	72.60	0	4,324	0.00%
2023/07/04	5	64.90	6	64.83	67.70	-1	3,827	-0.03%
2023/06/29	0	0.00	9	60.80	59.90	-9	3,493	-0.26%
2023/06/27	2	61.00	25	61.48	61.20	-23	3,382	-0.68%
2023/06/20	3	61.27	0	0.00	61.40	3	3,344	0.09%
2023/06/19	2	62.50	0	0.00	62.40	2	3,328	0.06%
2023/06/16	5	62.22	0	0.00	63.40	5	3,327	0.15%
2023/06/15	5	63.60	9	64.68	62.40	-4	3,211	-0.12%
2023/06/13	1	62.70	0	0.00	62.90	1	3,044	0.03%
2023/06/09	0	0.00	1	63.00	63.00	-1	2,861	-0.03%
2023/06/08	1	61.70	0	0.00	61.90	1	2,849	0.04%
2023/06/07	4	63.80	0	0.00	63.00	4	2,852	0.14%
2023/06/06	3	63.27	0	0.00	63.40	3	2,874	0.10%
2023/06/02	8	66.04	0	0.00	64.60	8	2,859	0.28%
2023/06/01	5	66.50	5	65.90	67.00	0	2,761	0.00%
2023/05/31	8	65.08	0	0.00	64.80	8	2,682	0.30%
2023/05/29	8	66.40	0	0.00	66.40	8	2,580	0.31%
2023/05/26	8	65.26	18	65.79	65.90	-10	2,425	-0.41%
2023/05/25	5	64.70	7	65.33	66.00	-2	2,312	-0.09%
2023/05/23	5	63.00	5	64.20	63.90	0	2,103	0.00%
2023/05/22	1	60.20	4	61.53	61.90	-3	1,872	-0.16%
2023/05/19	4	59.93	11	60.09	58.60	-7	1,640	-0.43%
2023/05/18	5	56.20	10	56.09	56.60	-5	1,370	-0.36%
2023/05/11	1	52.00	0	0.00	52.00	1	1,397	0.07%
2023/04/28	0	0.00	1	53.80	54.60	-1	1,683	-0.06%
2023/04/26	1	51.30	1	51.50	52.60	0	1,679	0.00%
2023/04/25	1	53.20	0	0.00	51.90	1	1,693	0.06%
2023/04/21	3	54.43	0	0.00	54.10	3	1,744	0.17%
2023/04/18	1	58.10	7	57.77	57.60	-6	1,789	-0.34%
2023/04/17	0	0.00	11	57.16	57.10	-11	1,715	-0.64%
2023/04/14	0	0.00	4	55.90	55.90	-4	1,697	-0.24%
2023/04/11	6	55.47	0	0.00	55.50	6	1,704	0.35%
2023/04/10	1	55.60	0	0.00	55.30	1	1,715	0.06%
2023/04/06	1	56.50	0	0.00	56.70	1	1,699	0.06%
2023/03/30	0	0.00	1	56.70	56.50	-1	1,713	-0.06%
2023/03/27	5	56.70	0	0.00	56.30	5	1,731	0.29%
2023/03/24	0	0.00	3	57.00	56.60	-3	1,740	-0.17%
2023/03/23	0	0.00	2	56.65	56.70	-2	1,740	-0.11%
2023/03/22	15	55.80	0	0.00	55.70	15	1,730	0.87%
2023/03/21	1	55.60	0	0.00	55.70	1	1,736	0.06%
2023/03/20	0	54.90	0	0.00	54.50	0	1,730	0.00%
2023/03/15	1	54.90	0	0.00	54.40	1	1,866	0.05%
2023/03/10	2	55.95	0	0.00	55.10	2	2,021	0.10%
2023/03/09	6	56.77	0	0.00	56.70	6	2,105	0.29%
2023/03/08	5	58.40	0	0.00	58.50	5	2,182	0.23%
2023/03/07	8	58.10	0	0.00	58.10	8	2,320	0.34%
2023/03/06	0	0.00	4	57.80	57.50	-4	2,447	-0.16%
2023/03/03	0	0.00	5	58.20	57.30	-5	2,458	-0.20%
2023/03/02	0	0.00	2	57.50	57.70	-2	2,456	-0.08%
2023/03/01	0	0.00	5	57.14	57.30	-5	2,432	-0.21%
2023/02/24	9	55.96	0	0.00	55.80	9	2,419	0.37%
2023/02/23	4	56.25	2	56.60	56.90	2	2,378	0.08%
2023/02/22	2	55.30	0	0.00	55.10	2	2,393	0.08%
2023/02/16	0	0.00	2	56.20	56.60	-2	2,475	-0.08%
2023/02/14	1	55.50	0	0.00	55.30	1	2,575	0.04%
2023/02/13	0	0.00	25	55.13	55.30	-25	2,654	-0.94%
2023/02/10	0	0.00	1	55.50	54.90	-1	2,691	-0.04%
2023/02/09	1	55.80	0	0.00	55.80	1	2,807	0.04%
2023/02/08	18	56.95	7	57.50	56.10	11	2,815	0.39%
2023/02/07	15	56.87	10	56.69	56.70	5	2,766	0.18%
2023/02/06	19	56.28	8	56.65	57.20	11	2,727	0.40%
2023/02/03	0	0.00	2	55.00	54.30	-2	2,629	-0.08%
2023/01/31	2	54.40	0	0.00	54.20	2	2,606	0.08%
2023/01/17	0	0.00	1	53.10	52.60	-1	2,603	-0.04%
2023/01/13	1	51.70	0	0.00	51.50	1	2,621	0.04%
2023/01/10	0	0.00	2	54.80	53.40	-2	2,558	-0.08%
2023/01/03	0	0.00	1	50.60	51.30	-1	2,550	-0.04%
2022/12/23	0	0.00	1	50.10	50.50	-1	2,681	-0.04%
2022/12/21	0	0.00	1	50.90	50.80	-1	2,735	-0.04%
2022/12/15	1	55.80	1	56.80	55.90	0	2,793	0.00%
2022/12/13	1	56.50	0	0.00	55.10	1	2,809	0.04%
2022/12/09	5	56.58	0	0.00	56.50	5	2,829	0.18%
2022/12/08	0	0.00	2	58.45	58.40	-2	2,803	-0.07%
2022/12/07	1	56.70	0	0.00	56.60	1	2,800	0.04%
2022/12/06	1	58.40	2	58.90	58.30	-1	2,826	-0.04%
2022/12/05	3	60.10	0	0.00	59.80	3	2,942	0.10%
2022/12/02	1	59.00	1	59.30	59.00	0	2,918	0.00%
2022/12/01	1	58.60	0	0.00	58.60	1	2,986	0.03%
2022/11/29	0	0.00	1	58.80	58.60	-1	3,281	-0.03%
2022/11/28	2	55.30	5	56.22	57.30	-3	3,207	-0.09%
2022/11/25	1	55.60	0	0.00	54.50	1	3,178	0.03%
2022/11/23	1	55.00	0	0.00	55.20	1	3,417	0.03%
2022/11/22	1	55.10	0	0.00	54.90	1	3,463	0.03%
2022/11/21	0	0.00	3	55.60	55.90	-3	3,616	-0.08%
2022/11/17	3	55.30	2	56.25	55.20	1	3,927	0.03%
2022/11/16	0	0.00	2	54.85	55.00	-2	3,968	-0.05%
2022/11/15	3	54.33	0	0.00	55.00	3	4,029	0.07%
2022/11/11	0	0.00	2	54.80	54.30	-2	4,562	-0.04%
2022/11/10	1	54.30	0	0.00	53.70	1	4,689	0.02%
2022/11/09	1	55.00	1	54.40	54.00	0	4,996	0.00%
2022/11/07	4	53.23	4	53.33	53.20	0	5,221	0.00%
2022/11/04	0	0.00	2	50.80	52.40	-2	5,483	-0.04%
2022/11/03	2	47.45	2	47.23	47.65	0	6,207	0.00%
2022/11/01	0	0.00	1	45.55	46.70	-1	7,261	-0.01%
2022/10/31	0	0.00	5	45.68	45.65	-5	7,333	-0.07%
2022/10/26	1	43.55	1	44.15	43.55	0	7,545	0.00%
2022/10/24	1	45.95	2	45.80	45.90	-1	7,905	-0.01%
2022/10/19	2	47.28	1	47.45	46.65	1	8,180	0.01%
2022/10/18	0	0.00	1	47.00	47.20	-1	8,223	-0.01%
2022/10/17	1	45.50	1	46.25	46.70	0	8,299	0.00%
2022/10/14	0	0.00	1	47.20	47.20	-1	8,421	-0.01%
2022/10/13	1	45.10	0	0.00	45.05	1	8,510	0.01%
2022/10/12	2	47.95	3	48.08	48.65	-1	8,501	-0.01%
2022/10/11	1	49.50	1	48.80	48.50	0	8,565	0.00%
2022/10/07	2	51.60	1	52.80	51.30	1	8,664	0.01%
2022/10/06	2	52.00	0	0.00	52.40	2	8,740	0.02%
2022/10/05	2	51.25	1	53.20	51.00	1	8,756	0.01%
2022/10/04	1	51.30	0	0.00	51.70	1	8,748	0.01%
2022/09/21	0	0.00	2	54.40	54.90	-2	8,761	-0.02%
2022/09/16	0	0.00	1	56.70	55.70	-1	8,770	-0.01%
2022/09/15	1	57.50	0	0.00	57.20	1	8,771	0.01%
2022/09/13	8	58.53	2	58.25	58.40	6	8,863	0.07%
2022/09/12	1	55.70	3	57.23	58.00	-2	8,829	-0.02%
2022/09/08	4	57.93	16	57.90	58.20	-12	8,726	-0.14%
2022/09/06	0	0.00	17	60.36	58.80	-17	8,625	-0.20%
2022/09/05	50	65.84	28	64.10	61.20	22	8,597	0.26%
2022/09/02	0	0.00	17	62.45	63.20	-17	8,284	-0.21%
2022/09/01	16	63.54	5	63.24	61.60	11	8,250	0.13%
2022/08/31	43	62.91	43	62.58	62.90	0	8,197	0.00%
2022/08/26	1	61.60	0	0.00	61.90	1	8,204	0.01%
2022/08/25	68	62.72	72	62.26	62.70	-4	8,149	-0.05%
2022/08/24	0	0.00	5	60.62	60.90	-5	8,109	-0.06%
2022/08/23	6	59.93	3	60.70	59.70	3	8,202	0.04%
2022/08/22	10	60.35	0	0.00	59.00	10	8,136	0.12%
2022/08/19	9	62.23	4	63.88	61.00	5	8,039	0.06%
2022/08/18	3	61.93	4	62.23	62.80	-1	7,651	-0.01%
2022/08/17	1	61.60	11	61.69	61.20	-10	7,476	-0.13%
2022/08/16	28	61.81	25	61.53	61.00	3	7,321	0.04%
2022/08/15	2	59.60	10	60.43	59.70	-8	6,952	-0.12%
2022/08/12	7	59.07	2	59.90	59.80	5	6,817	0.07%
2022/08/11	10	59.62	14	60.24	59.10	-4	6,655	-0.06%
2022/08/10	26	63.66	3	60.93	60.00	23	6,359	0.36%
2022/08/09	13	61.08	12	60.52	61.30	1	5,657	0.02%
2022/08/08	8	59.96	33	59.92	62.00	-25	5,213	-0.48%
2022/08/05	0	0.00	1	56.30	56.40	-1	4,767	-0.02%
2022/08/03	3	50.53	2	51.90	49.55	1	4,668	0.02%
2022/08/02	0	0.00	8	51.50	51.60	-8	4,626	-0.17%
2022/08/01	12	54.12	3	53.73	53.80	9	4,535	0.20%
2022/07/28	8	51.63	10	51.91	52.80	-2	4,146	-0.05%
2022/07/25	1	48.00	1	48.75	48.60	0	3,829	0.00%
2022/07/22	1	47.95	0	0.00	47.90	1	3,772	0.03%
2022/07/21	1	52.50	0	0.00	50.20	1	3,686	0.03%
2022/07/20	3	52.03	1	53.50	53.10	2	3,543	0.06%
2022/07/19	0	0.00	1	52.50	51.60	-1	3,439	-0.03%
2022/07/18	1	51.00	1	52.50	52.10	0	3,396	0.00%
2022/07/14	0	0.00	1	47.80	52.00	-1	3,188	-0.03%
2022/07/13	1	47.40	0	0.00	47.30	1	3,066	0.03%
2022/06/30	1	44.50	0	0.00	44.00	1	2,913	0.03%
2022/06/24	0	0.00	1	46.95	47.05	-1	2,822	-0.04%
2022/06/22	1	45.75	0	0.00	46.60	1	2,839	0.04%
2022/06/20	0	0.00	1	49.60	48.30	-1	2,665	-0.04%
2022/06/17	30	50.10	0	0.00	50.60	30	2,637	1.14%
2022/06/16	1	54.70	0	0.00	52.10	1	2,599	0.04%
2022/06/15	0	0.00	2	55.50	54.10	-2	2,579	-0.08%
2022/06/14	4	54.70	7	53.31	55.20	-3	2,585	-0.12%
2022/06/13	3	57.70	14	58.70	57.00	-11	2,469	-0.45%
2022/06/10	15	59.10	30	57.50	59.20	-15	2,431	-0.62%
2022/06/09	10	57.60	10	57.60	57.60	0	2,355	0.00%
2022/06/08	15	57.64	15	57.95	57.70	0	2,287	0.00%
2022/06/07	19	58.15	20	57.34	58.50	-1	2,204	-0.05%
2022/06/06	19	58.42	18	59.27	57.90	1	2,128	0.05%
2022/06/02	5	58.00	11	58.10	57.90	-6	1,920	-0.31%
2022/06/01	29	56.56	25	55.95	57.30	4	1,784	0.22%
2022/05/31	12	54.74	16	54.35	54.90	-4	1,500	-0.27%
2022/05/30	2	51.50	4	51.05	51.60	-2	1,307	-0.15%
2022/05/27	3	48.40	3	48.65	48.65	0	1,257	0.00%
2022/05/26	8	48.55	8	48.42	48.20	0	1,250	0.00%
2022/05/25	3	47.70	3	47.75	47.70	0	1,229	0.00%
2022/05/24	3	47.20	3	49.20	47.20	0	1,216	0.00%
2022/05/23	4	48.70	1	48.45	48.60	3	1,190	0.25%
2022/05/20	0	0.00	5	51.80	49.05	-5	1,170	-0.43%
2022/05/18	6	51.90	7	52.49	51.70	-1	1,095	-0.09%
2022/05/17	8	51.48	6	51.92	51.50	2	986	0.20%
2022/05/16	14	51.83	8	51.63	51.40	6	930	0.64%
2022/05/13	6	49.27	2	49.05	50.00	4	801	0.50%
2022/05/12	1	48.80	2	49.10	45.70	-1	745	-0.13%
2022/05/11	1	49.60	0	0.00	47.95	1	716	0.14%
2022/05/05	1	47.00	0	0.00	47.30	1	630	0.16%
2022/05/03	0	0.00	0	45.30	46.65	0	618	0.00%
2022/04/11	2	48.33	3	48.75	48.00	-1	541	-0.18%
2022/04/08	1	47.00	0	0.00	47.95	1	505	0.20%
2022/04/07	4	46.54	1	46.65	45.35	3	493	0.61%
2022/04/06	0	0.00	1	48.05	47.85	-1	478	-0.21%
2022/04/01	1	47.15	2	47.28	47.20	-1	461	-0.22%
2022/03/29	1	46.35	1	47.75	47.90	0	427	0.00%
2022/03/28	2	46.70	2	47.58	47.15	0	408	0.00%
2022/03/25	1	46.35	3	46.78	47.00	-2	366	-0.55%
2022/03/18	1	46.70	0	0.00	45.90	1	280	0.36%
2022/03/17	0	0.00	1	45.85	45.85	-1	264	-0.38%
2022/03/15	0	0.00	1	42.25	43.50	-1	194	-0.52%
2022/03/10	0	41.40	0	0.00	40.50	0	152	0.00%
2022/02/23	1	39.80	0	0.00	39.80	1	157	0.63%
2021/11/17	0	0.00	2	42.40	42.60	-2	339	-0.59%
2021/11/16	2	43.55	0	0.00	43.30	2	341	0.59%
2021/10/08	0	0.00	1	37.10	37.00	-1	428	-0.23%
2021/10/01	1	37.25	0	0.00	36.70	1	452	0.22%
2021/09/28	0	0.00	1.1	38.75	38.45	-1.1	458	-0.25%
2021/09/27	0	0.00	0.9	38.27	38.00	-0.9	461	-0.18%
2021/09/24	0	0.00	1	37.70	37.55	-1	466	-0.21%
2021/09/23	1	37.25	0	0.00	37.35	1	468	0.21%
2021/09/16	1.3	38.16	1	37.75	37.80	0.3	476	0.07%
2021/09/15	1	37.70	1.3	38.27	38.25	-0.3	478	-0.06%
2021/09/07	1	39.20	0	0.00	39.35	1	487	0.21%
2021/08/23	0	0.00	1.3	41.99	42.60	-1.3	427	-0.31%
2021/08/20	1	40.25	1.6	40.91	40.55	-0.6	422	-0.14%
2021/08/19	0	0.00	0.1	39.70	39.15	-0.1	415	-0.02%
2021/08/10	1	41.85	0	0.00	41.35	1	443	0.23%
2021/08/09	1	42.35	1	42.55	42.35	0	461	0.00%
2021/08/06	1	43.50	0	0.00	43.40	1	471	0.21%
2021/07/26	0	0.00	1	46.60	46.80	-1	607	-0.16%
2021/07/23	1	46.20	0	0.00	46.00	1	609	0.16%
2021/07/13	0	0.00	1	44.15	44.25	-1	782	-0.13%
2021/07/12	1	43.75	0	0.00	43.55	1	851	0.12%
2021/07/05	0	0.00	2	44.70	45.10	-2	1,437	-0.14%
2021/07/01	1	44.10	0	0.00	44.10	1	1,494	0.07%
2021/06/30	0	0.00	1	44.95	44.70	-1	1,502	-0.07%
2021/06/28	1	44.95	0	0.00	45.00	1	1,606	0.06%
2021/06/25	1	45.15	1	45.60	45.05	0	1,609	0.00%
2021/06/24	0	0.00	1	44.80	44.95	-1	1,613	-0.06%
2021/06/21	1	44.35	1	45.25	44.15	0	1,678	0.00%
2021/06/18	2	45.35	0	0.00	45.50	2	1,682	0.12%
2021/06/17	1	45.50	1	45.85	45.80	0	1,686	0.00%
2021/06/15	0	0.00	1	44.65	45.10	-1	1,699	-0.06%
2021/06/11	1	44.20	0	0.00	43.95	1	1,708	0.06%
2021/06/03	1	45.60	0	0.00	45.90	1	1,844	0.05%
2021/05/25	0	0.00	1	44.20	43.90	-1	1,855	-0.05%
2021/05/17	2	37.03	1	38.75	37.20	1	1,869	0.05%
2021/05/13	0	0.00	1	40.85	41.30	-1	1,839	-0.05%
2021/05/12	2	39.95	6	40.89	40.00	-4	1,825	-0.22%
2021/05/10	1	48.50	0	0.00	48.35	1	1,769	0.06%
2021/05/07	0	0.00	0	50.00	50.10	0	1,759	0.00%
2021/05/04	1	46.90	0	0.00	48.60	1	1,749	0.06%
2021/04/29	0	0.00	1	54.10	53.60	-1	1,710	-0.06%
2021/04/28	1	54.70	0	0.00	54.40	1	1,712	0.06%
2021/04/23	1	53.70	1	53.90	53.70	0	1,689	0.00%
2021/04/22	1	55.00	0	0.00	55.00	1	1,666	0.06%
2021/04/21	0	0.00	5	57.90	57.60	-5	1,632	-0.31%
2021/04/20	5	57.70	0	0.00	57.90	5	1,597	0.31%
2021/04/16	1	58.50	0	0.00	58.20	1	1,552	0.06%
2021/04/15	1	60.30	1	60.50	59.30	0	1,496	0.00%
2021/04/14	2	57.25	4	58.43	59.10	-2	1,226	-0.16%
2021/04/13	1	56.60	0	0.00	55.20	1	1,014	0.10%
2021/04/08	1	55.90	0	0.00	55.80	1	964	0.10%
2021/03/24	0	54.20	0	0.00	53.70	0	822	0.00%
2021/03/17	2	53.00	0	0.00	52.60	2	843	0.24%
2021/03/16	1	52.40	0	0.00	52.40	1	860	0.12%
2021/03/15	1	51.60	1	51.40	51.70	0	881	0.00%
2021/03/12	0	0.00	18	51.50	51.50	-18	884	-2.03%
2021/03/11	0	0.00	1	51.70	52.20	-1	909	-0.11%
2021/03/10	36	52.28	27	52.37	52.30	9	934	0.96%
2021/03/05	0	0.00	1	50.11	50.20	-1	1,078	-0.09%
2021/03/04	0	0.00	0	49.20	49.05	0	1,084	0.00%
2021/03/03	0	0.00	3	49.00	48.75	-3	1,094	-0.27%
2021/03/02	1	49.70	0	0.00	49.00	1	1,110	0.09%
2021/02/22	1	52.00	0	0.00	51.70	1	1,191	0.08%
2021/02/18	0	0.00	1	49.15	50.70	-1	1,220	-0.08%
2021/02/17	1	47.30	10	48.04	48.15	-9	1,222	-0.74%
2021/02/03	2	47.55	1	47.75	47.10	1	1,262	0.08%
2021/02/01	2	46.60	0	0.00	47.00	2	1,403	0.14%
2021/01/29	1	47.60	0	0.00	47.50	1	1,472	0.07%
2021/01/22	0	0.00	2	46.95	47.75	-2	1,550	-0.13%
2021/01/21	1	46.15	0	0.00	46.10	1	1,567	0.06%
2021/01/20	1	47.30	1	47.55	47.40	0	1,574	0.00%
2021/01/18	1	48.10	0	0.00	49.00	1	1,640	0.06%
2021/01/15	4	50.18	1	50.50	49.10	3	1,646	0.18%
2021/01/13	0	0.00	1	49.35	49.30	-1	1,735	-0.06%
2021/01/12	6	49.93	0	0.00	48.35	6	1,763	0.34%
2021/01/11	1	50.60	1	50.90	50.70	0	1,761	0.00%
2021/01/08	1	52.10	0	0.00	52.00	1	1,783	0.06%
2021/01/06	1	53.10	1	53.80	53.30	0	1,856	0.00%
2021/01/04	1	53.80	1	54.00	54.30	0	1,983	0.00%
2020/12/31	0	0.00	2	53.55	53.00	-2	2,220	-0.09%
2020/12/30	2	53.05	0	0.00	52.70	2	2,227	0.09%
2020/12/29	1	54.70	0	0.00	53.30	1	2,264	0.04%
2020/12/25	1	54.10	0	0.00	54.10	1	2,330	0.04%
2020/12/23	4	53.23	1	53.80	53.30	3	2,384	0.13%
2020/12/22	2	53.80	1	55.10	53.20	1	2,512	0.04%
2020/12/18	0	0.00	3	55.70	56.10	-3	2,696	-0.11%
2020/12/17	0	0.00	1	54.60	54.60	-1	2,717	-0.04%
2020/12/15	1	55.70	1	56.30	53.50	0	2,885	0.00%
2020/12/11	3	55.77	2	56.00	55.70	1	2,910	0.03%
2020/12/10	2	57.90	0	0.00	57.70	2	2,945	0.07%
2020/12/09	2	59.25	3	58.80	58.80	-1	2,951	-0.03%
2020/12/07	1	60.10	0	0.00	59.90	1	2,940	0.03%
2020/12/03	14	64.43	4	64.63	62.20	10	2,959	0.34%
2020/12/02	1	60.30	1	60.90	61.00	0	2,793	0.00%
2020/12/01	1	60.50	1	61.40	60.20	0	2,799	0.00%
2020/11/30	1	60.70	0	0.00	60.60	1	2,803	0.04%
2020/11/27	5	61.12	0	0.00	60.80	5	2,839	0.18%
2020/11/23	1	60.00	0	0.00	60.00	1	2,859	0.03%
2020/11/18	0	0.00	5	59.30	59.40	-5	2,915	-0.17%
2020/11/12	18	57.82	15	58.11	58.00	3	3,114	0.10%
2020/11/11	2	57.70	0	0.00	57.60	2	3,131	0.06%
2020/11/10	1	57.80	1	58.60	57.30	0	3,170	0.00%
2020/11/09	1	60.70	0	0.00	60.20	1	3,239	0.03%
2020/11/02	0	0.00	5	59.60	59.40	-5	3,638	-0.14%
2020/10/29	2	61.00	0	0.00	62.50	2	3,957	0.05%
2020/10/26	3	63.97	0	0.00	63.50	3	4,045	0.07%
2020/10/22	5	66.50	0	0.00	65.80	5	4,082	0.12%
2020/10/21	2	67.75	0	0.00	66.60	2	4,120	0.05%
2020/10/20	1	67.00	1	67.60	67.50	0	4,170	0.00%
2020/10/15	2	67.40	9	65.94	66.00	-7	4,196	-0.17%
2020/10/14	1	68.40	0	0.00	67.80	1	4,172	0.02%
2020/10/12	1	69.20	6	70.13	68.80	-5	4,173	-0.12%
2020/10/08	37	68.97	17	69.42	68.70	20	4,133	0.48%
2020/10/06	1	65.70	1	64.80	64.80	0	3,960	0.00%
2020/09/30	8	62.91	8	63.25	62.80	0	4,079	0.00%
2020/09/29	1	63.70	0	0.00	63.60	1	4,147	0.02%
2020/09/25	8	62.30	28	63.11	63.00	-20	4,374	-0.46%
2020/09/24	1	69.70	1	68.50	68.80	0	4,301	0.00%
2020/09/23	1	69.80	2	70.05	68.80	-1	4,285	-0.02%
2020/09/22	1	65.80	0	0.00	65.80	1	4,243	0.02%
2020/09/21	4	68.20	4	70.00	68.20	0	4,289	0.00%
2020/09/18	7	66.94	7	68.11	69.70	0	4,249	0.00%
2020/09/17	0	0.00	1	66.30	65.10	-1	4,199	-0.02%
2020/09/10	0	0.00	3	62.13	62.80	-3	4,192	-0.07%
2020/09/09	11	64.55	12	63.96	62.40	-1	4,167	-0.02%
2020/09/08	0	0.00	1	61.80	61.20	-1	4,110	-0.02%
2020/09/07	1	62.90	1	63.40	61.20	0	4,106	0.00%
2020/09/04	1	64.60	0	0.00	64.20	1	4,092	0.02%
2020/09/03	5	65.90	0	0.00	65.00	5	4,076	0.12%
2020/08/21	20	63.54	10	63.48	65.70	10	4,024	0.25%
2020/08/20	0	0.00	8	64.10	60.90	-8	4,006	-0.20%
2020/08/18	1	69.80	1	68.00	67.30	0	3,885	0.00%
2020/08/17	15	69.43	0	0.00	69.50	15	3,863	0.39%
2020/08/14	2	67.40	2	68.20	69.30	0	3,842	0.00%
2020/08/13	1	70.30	0	0.00	69.00	1	3,800	0.03%
2020/08/12	0	0.00	1	68.10	69.50	-1	3,655	-0.03%
2020/08/11	1	70.10	0	0.00	65.10	1	3,521	0.03%
2020/08/10	1	73.40	0	0.00	68.90	1	3,404	0.03%
2020/08/06	1	73.90	11	73.09	72.10	-10	3,262	-0.31%
2020/08/05	11	72.05	11	73.25	72.10	0	3,168	0.00%
2020/08/04	11	68.09	11	66.50	72.70	0	3,081	0.00%
2020/08/03	20	66.15	15	63.70	66.60	5	2,839	0.18%
2020/07/31	4	63.20	1	63.20	62.90	3	2,767	0.11%
2020/07/30	1	62.60	5	62.80	64.00	-4	2,735	-0.15%
2020/07/29	0	0.00	1	61.60	62.80	-1	2,713	-0.04%
2020/07/27	11	60.72	16	59.58	59.50	-5	2,628	-0.19%
2020/07/24	1	64.90	11	62.61	62.50	-10	2,581	-0.39%
2020/07/17	1	59.70	1	59.70	57.10	0	2,398	0.00%
2020/07/16	1	59.20	1	59.70	60.50	0	2,360	0.00%
2020/07/15	7	60.96	2	60.20	59.50	5	2,340	0.21%
2020/07/13	0	0.00	2	59.80	60.20	-2	2,227	-0.09%
2020/07/09	3	66.40	3	66.50	64.00	0	2,111	0.00%
2020/07/08	2	61.30	3	62.83	64.40	-1	1,985	-0.05%
2020/07/06	1	59.00	3	60.20	60.20	-2	1,661	-0.12%
2020/06/30	0	0.00	1	51.00	52.30	-1	1,422	-0.07%
2020/06/19	1	49.20	0	0.00	47.50	1	1,224	0.08%
2020/06/11	10	45.35	10	46.35	45.35	0	1,153	0.00%
2020/06/09	0	0.00	1	47.60	46.10	-1	1,160	-0.09%
2020/06/04	10	46.95	5	47.00	47.00	5	1,107	0.45%
2020/06/03	10	45.85	10	46.45	46.65	0	1,103	0.00%
2020/06/02	0	0.00	11	45.43	45.35	-11	1,081	-1.02%
2020/05/29	1	45.75	0	0.00	45.45	1	1,050	0.10%
2020/05/27	10	44.13	10	42.16	44.90	0	994	0.00%
2020/05/25	0	0.00	1	41.90	41.90	-1	932	-0.11%
2020/05/22	1	41.60	0	0.00	41.60	1	931	0.11%
2020/05/04	0	0.00	1	38.60	39.10	-1	828	-0.12%
2020/04/29	1	39.30	0	0.00	38.65	1	891	0.11%
2020/04/24	10	38.93	0	0.00	38.00	10	888	1.13%
2020/04/23	1	37.10	1	38.00	38.30	0	860	0.00%
2020/04/08	0	0.00	20	32.18	33.05	-20	929	-2.15%
2020/04/01	1	29.80	1	30.00	29.85	0	1,039	0.00%
2020/03/17	10	25.15	0	0.00	25.25	10	1,118	0.89%
2020/03/12	0	0.00	5	33.30	33.30	-5	1,134	-0.44%
2020/02/20	1	40.45	0	0.00	40.10	1	1,257	0.08%
2020/02/12	10	39.29	0	0.00	39.30	10	1,262	0.79%
2020/02/04	0	0.00	2	38.55	39.00	-2	1,292	-0.15%
2020/02/03	2	37.50	11	38.60	37.50	-9	1,288	-0.70%
2020/01/16	1	48.70	0	0.00	48.70	1	1,574	0.06%
2020/01/06	5	49.90	0	0.00	49.75	5	1,672	0.30%
2019/12/31	1	51.60	2	51.45	51.20	-1	1,629	-0.06%
2019/12/30	1	51.00	1	50.70	50.90	0	1,595	0.00%
2019/12/04	0	0.00	1	48.25	47.70	-1	1,733	-0.06%
2019/12/03	1	48.00	0	0.00	47.90	1	1,743	0.06%
2019/12/02	1	48.50	1	47.40	48.00	0	1,754	0.00%
2019/11/29	1	49.05	9	49.18	48.80	-8	1,821	-0.44%
2019/11/28	8	50.56	0	0.00	49.60	8	1,810	0.44%
2019/11/22	1	48.25	0	0.00	48.30	1	1,840	0.05%
2019/11/06	0	0.00	1	48.35	47.50	-1	1,911	-0.05%
2019/11/01	0	0.00	1	49.25	49.40	-1	1,890	-0.05%
2019/10/31	20	48.60	21	49.39	48.60	-1	1,902	-0.05%
2019/10/30	1	48.85	0	0.00	48.85	1	1,890	0.05%
2019/10/29	2	49.20	1	49.80	49.80	1	1,877	0.05%
2019/10/28	22	51.05	23	49.78	51.10	-1	1,799	-0.06%
2019/10/25	1	49.80	0	0.00	49.25	1	1,700	0.06%
2019/10/24	2	48.93	2	49.18	48.90	0	1,650	0.00%
2019/10/23	1	49.60	3	49.07	49.50	-2	1,656	-0.12%
2019/10/22	2	48.35	1	48.45	48.10	1	1,634	0.06%
2019/10/21	1	47.70	1	47.70	47.65	0	1,705	0.00%
2019/10/18	1	47.60	1	47.95	47.50	0	1,766	0.00%
2019/10/17	3	48.33	1	48.10	47.85	2	1,762	0.11%
2019/10/09	2	46.70	0	0.00	46.55	2	1,775	0.11%
2019/10/02	1	49.60	1	49.75	49.95	0	2,027	0.00%
2019/09/25	0	0.00	1	49.20	48.60	-1	2,068	-0.05%
2019/09/24	13	48.79	12	48.58	47.75	1	1,988	0.05%
2019/09/06	2	48.10	0	0.00	47.35	2	2,033	0.10%
2019/09/05	0	0.00	1	48.00	47.60	-1	2,025	-0.05%
2019/09/03	11	49.82	12	49.88	47.00	-1	2,049	-0.05%
2019/08/30	0	0.00	6	48.34	47.50	-6	1,959	-0.31%
2019/08/29	7	48.01	0	0.00	47.65	7	1,948	0.36%
2019/08/27	3	48.37	3	48.10	48.05	0	1,919	0.00%
2019/08/23	0	0.00	1	47.25	47.30	-1	1,881	-0.05%
2019/08/22	7	47.71	5	48.50	47.00	2	1,863	0.11%
2019/08/13	2	44.60	0	0.00	43.75	2	1,768	0.11%
2019/08/12	2	44.70	0	0.00	45.00	2	1,802	0.11%
2019/07/30	0	0.00	5	47.70	45.60	-5	1,905	-0.26%
2019/07/24	0	0.00	2	48.63	48.45	-2	1,878	-0.11%
2019/07/23	6	49.81	11	50.05	49.05	-5	1,879	-0.27%
2019/07/22	19	47.32	9	47.52	48.10	10	1,804	0.55%
2019/07/18	3	45.95	0	0.00	45.30	3	1,859	0.16%
2019/07/17	0	0.00	1	46.80	45.70	-1	2,011	-0.05%
2019/07/16	1	46.10	0	0.00	46.20	1	2,025	0.05%
2019/07/12	3	46.23	11	46.59	45.45	-8	2,199	-0.36%
2019/07/11	12	46.38	0	0.00	46.05	12	2,308	0.52%
2019/07/10	2	48.20	5	48.70	48.55	-3	2,404	-0.12%
2019/07/09	0	0.00	1	46.65	46.50	-1	2,560	-0.04%
2019/07/08	2	47.00	0	0.00	47.40	2	2,659	0.08%
2019/07/05	14	45.51	19	46.01	47.60	-5	2,783	-0.18%
2019/07/04	0	0.00	2	43.30	43.30	-2	2,603	-0.08%
2019/07/03	3	42.78	0	0.00	42.45	3	2,603	0.12%
2019/07/01	2	42.75	2	43.30	43.10	0	2,604	0.00%
2019/06/28	2	41.75	0	0.00	41.60	2	2,592	0.08%
2019/06/26	2	42.05	0	0.00	42.40	2	2,638	0.08%
2019/06/25	0	0.00	2	43.10	42.10	-2	2,644	-0.08%
2019/06/24	2	41.25	0	0.00	41.30	2	2,619	0.08%
2019/06/21	1	42.00	0	0.00	41.55	1	2,626	0.04%
2019/06/14	0	0.00	2	42.75	42.25	-2	2,743	-0.07%
2019/06/13	0	0.00	1	41.35	41.50	-1	2,720	-0.04%
2019/06/12	1	41.90	6	41.75	41.80	-5	2,724	-0.18%
2019/06/03	1	39.25	1	39.90	39.70	0	2,744	0.00%
2019/05/30	3	39.10	2	39.05	39.80	1	2,745	0.04%
2019/05/28	1	38.10	1	37.90	38.25	0	2,769	0.00%
2019/05/27	2	37.48	3	38.37	37.40	-1	2,920	-0.03%
2019/05/24	4	38.76	1	38.65	38.60	3	2,962	0.10%
2019/05/23	2	38.78	1	38.60	38.60	1	3,017	0.03%
2019/05/22	3	40.80	1	40.20	40.25	2	3,098	0.06%
2019/05/21	1	39.35	1	40.40	40.40	0	3,227	0.00%
2019/05/20	0	0.00	1	39.50	39.30	-1	3,228	-0.03%
2019/05/17	4	41.65	4	40.00	40.40	0	3,237	0.00%
2019/05/16	5	42.17	4	42.73	41.80	1	3,223	0.03%
2019/05/14	1	38.70	1	39.25	39.40	0	3,196	0.00%
2019/05/10	0	0.00	40	40.73	40.65	-40	3,202	-1.25%
2019/05/09	5	42.62	4	42.13	41.80	1	3,249	0.03%
2019/05/08	1	42.80	2	44.13	44.35	-1	3,244	-0.03%
2019/05/07	1	44.30	2	44.33	44.30	-1	3,276	-0.03%
2019/05/06	4	45.33	0	0.00	43.50	4	3,285	0.12%
2019/05/03	1	48.30	2	48.43	48.25	-1	3,229	-0.03%
2019/05/02	1	48.00	1	48.35	47.70	0	3,234	0.00%
2019/04/30	1	47.85	1	48.10	47.90	0	3,273	0.00%
2019/04/29	3	49.03	3	47.90	47.45	0	3,320	0.00%
2019/04/26	7	49.58	8	49.98	49.45	-1	3,313	-0.03%
2019/04/25	2	50.60	2	51.00	51.00	0	3,340	0.00%
2019/04/24	12	51.17	12	51.64	50.80	0	3,399	0.00%
2019/04/23	7	54.43	4	54.10	53.00	3	3,450	0.09%
2019/04/22	1	53.00	0	0.00	55.00	1	3,318	0.03%
2019/04/19	1	53.70	2	54.80	54.00	-1	3,320	-0.03%
2019/04/18	8	54.31	8	55.65	53.30	0	3,320	0.00%
2019/04/17	2	55.00	3	55.87	54.20	-1	3,473	-0.03%
2019/04/16	53	55.05	14	55.52	55.80	39	3,422	1.14%
2019/04/15	2	54.00	2	53.95	54.00	0	3,537	0.00%
2019/04/11	17	49.25	17	49.58	49.20	0	3,489	0.00%
2019/03/29	0	0.00	5	47.50	46.90	-5	3,344	-0.15%
2019/03/28	0	0.00	2	46.65	46.10	-2	3,315	-0.06%
2019/03/25	0	0.00	1	44.60	44.80	-1	3,287	-0.03%
2019/03/19	1	47.40	0	0.00	47.00	1	3,220	0.03%
2019/03/14	0	0.00	1	46.50	45.55	-1	3,168	-0.03%
2019/03/06	1	45.55	0	0.00	45.25	1	3,128	0.03%
2019/03/04	1	45.85	0	0.00	45.85	1	3,114	0.03%
2019/02/27	3	46.60	3	46.25	46.55	0	3,098	0.00%
2019/02/26	4	48.15	4	49.44	46.95	0	3,087	0.00%
2019/02/22	0	0.00	2	47.15	46.65	-2	2,911	-0.07%
2019/02/21	2	46.35	1	46.85	46.50	1	2,849	0.04%
2019/02/20	1	47.35	3	45.55	47.25	-2	2,755	-0.07%
2019/02/19	1	43.45	2	43.23	43.10	-1	2,616	-0.04%
2019/02/15	1	43.45	1	43.20	42.50	0	2,589	0.00%
2019/02/14	3	44.18	1	44.70	44.10	2	2,562	0.08%
2019/02/13	1	44.65	0	0.00	44.00	1	2,549	0.04%
2019/02/12	1	46.20	1	45.40	45.50	0	2,520	0.00%
2019/01/30	1	46.30	0	0.00	45.35	1	2,488	0.04%
2019/01/29	5	43.92	0	0.00	45.20	5	2,425	0.21%
2019/01/24	1	43.95	2	43.98	43.85	-1	2,342	-0.04%
2019/01/18	1	46.35	1	45.55	45.70	0	2,258	0.00%
2019/01/16	0	0.00	2	47.95	47.55	-2	2,165	-0.09%
2019/01/09	20	48.61	27	48.66	46.45	-7	1,759	-0.40%
2019/01/08	7	46.04	0	0.00	46.50	7	1,457	0.48%
2019/01/07	10	45.06	13	45.46	46.50	-3	1,365	-0.22%
2019/01/04	4	42.30	10	43.10	44.65	-6	1,091	-0.55%
2019/01/03	4	43.14	2	43.30	40.60	2	906	0.22%
2019/01/02	1	39.95	1	40.65	41.60	0	728	0.00%
2018/12/28	3	38.20	0	0.00	38.05	3	635	0.47%
2018/12/27	3	38.90	3	38.50	38.20	0	635	0.00%
2018/12/26	0	0.00	3	37.70	36.20	-3	618	-0.49%
2018/12/13	1	39.70	1	38.80	38.85	0	570	0.00%
2018/12/12	4	39.66	1	39.30	39.30	3	556	0.54%
2018/12/10	0	0.00	3	37.40	36.45	-3	494	-0.61%
2018/11/29	2	36.30	2	35.80	35.70	0	417	0.00%
2018/11/28	2	36.70	2	36.25	36.25	0	410	0.00%
2018/11/22	3	34.35	3	35.33	35.00	0	427	0.00%
2018/11/21	0	0.00	1	33.00	33.45	-1	404	-0.25%
2018/11/13	0	0.00	1	33.30	33.30	-1	508	-0.20%
2018/11/08	2	33.63	0	0.00	33.75	2	498	0.40%
2018/11/07	0	0.00	1	32.55	32.65	-1	489	-0.20%
2018/11/06	0	0.00	1	31.85	32.00	-1	492	-0.20%
2018/11/05	2	31.73	0	0.00	32.10	2	485	0.41%
2018/11/02	0	0.00	1	31.25	30.30	-1	478	-0.21%
2018/11/01	0	0.00	1	30.65	31.10	-1	471	-0.21%
2018/10/29	2	29.90	0	0.00	29.75	2	427	0.47%
2018/10/01	0	0.00	2	33.90	34.00	-2	380	-0.53%
2018/09/28	2	33.50	4	34.05	33.55	-2	387	-0.52%
2018/09/27	4	33.60	0	0.00	33.35	4	392	1.02%
2018/09/14	1	35.15	1	35.60	35.65	0	523	0.00%
2018/08/30	1	38.80	0	0.00	38.80	1	581	0.17%
2018/08/27	0	0.00	2	38.65	39.75	-2	626	-0.32%
2018/08/24	3	39.65	3	39.32	39.10	0	606	0.00%
2018/08/23	1	37.60	0	0.00	37.60	1	551	0.18%
2018/08/15	0	0.00	1	34.50	34.40	-1	567	-0.18%
2018/07/31	1	38.05	0	0.00	38.00	1	641	0.16%
2018/07/04	2	38.85	0	0.00	38.00	2	683	0.29%
2018/06/29	0	0.00	2	43.25	43.15	-2	627	-0.32%
2018/06/26	2	39.60	0	0.00	39.80	2	571	0.35%
2018/06/08	0	0.00	1	41.65	40.90	-1	541	-0.18%
2018/06/04	0	0.00	2	40.93	40.90	-2	472	-0.42%
2018/05/28	2	38.50	0	0.00	38.55	2	405	0.49%
2018/05/22	0	0.00	1	37.35	37.70	-1	377	-0.26%
2018/05/14	1	37.25	0	0.00	36.90	1	382	0.26%
2018/05/10	0	0.00	1	35.90	36.00	-1	367	-0.27%
2018/05/08	0	0.00	1	34.30	35.00	-1	358	-0.28%
2018/05/07	1	33.35	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	3	33.18	34.35	-3	321	-0.93%
2018/04/23	1	32.85	0	0.00	31.75	1	301	0.33%
2018/04/20	1	33.55	0	0.00	33.35	1	299	0.33%
2018/04/19	1	33.80	0	0.00	33.65	1	302	0.33%
2018/04/18	0	0.00	1	34.00	33.90	-1	307	-0.33%
2018/04/13	1	34.45	0	0.00	34.30	1	351	0.28%
2018/04/12	0	0.00	1	34.75	34.75	-1	365	-0.27%
2018/04/11	1	34.60	0	0.00	34.30	1	380	0.26%
2018/04/02	0	0.00	1	36.10	35.40	-1	567	-0.18%
2018/03/31	1	36.80	0	0.00	36.30	1	641	0.16%
2018/03/30	0	0.00	1	36.75	36.40	-1	666	-0.15%
2018/03/27	1	34.90	2	35.03	35.20	-1	851	-0.12%
2018/03/23	1	34.30	0	0.00	34.20	1	855	0.12%
2018/03/20	2	35.43	1	35.85	35.45	1	974	0.10%
2018/03/13	0	0.00	1	36.70	36.70	-1	1,040	-0.10%
2018/03/09	0	0.00	1	34.30	34.20	-1	1,045	-0.10%
2018/03/07	3	33.87	1	34.30	33.75	2	1,065	0.19%
2018/03/05	1	34.00	0	0.00	33.80	1	1,168	0.09%
2018/02/23	0	0.00	1	35.40	35.40	-1	1,234	-0.08%
2018/02/21	0	0.00	1	34.30	34.40	-1	1,237	-0.08%
2018/02/07	1	34.70	1	35.15	34.70	0	1,242	0.00%
2018/02/06	3	35.03	3	34.97	33.85	0	1,240	0.00%
2018/02/05	2	36.70	1	37.15	37.10	1	1,218	0.08%
2018/01/30	1	38.25	1	38.90	37.90	0	1,245	0.00%
2018/01/29	0	0.00	1	38.35	38.20	-1	1,245	-0.08%
2018/01/26	1	38.15	0	0.00	38.10	1	1,245	0.08%
2018/01/25	1	38.60	0	0.00	38.55	1	1,241	0.08%
2018/01/11	1	38.20	1	38.95	39.75	0	1,252	0.00%
2018/01/08	1	41.25	0	0.00	41.25	1	1,221	0.08%
2018/01/04	0	0.00	1	42.50	42.50	-1	1,207	-0.08%
2018/01/03	3	42.28	0	0.00	42.20	3	1,210	0.25%