哲固 (3434)-統一-台南券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
92張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	30.25	0	0.00	30.10	2	259	0.77%
2024/05/27	5	30.82	0	0.00	30.20	5	260	1.92%
2024/05/24	3	30.47	0	0.00	30.60	3	260	1.15%
2024/05/23	24	30.13	1	29.45	30.30	23	260	8.83%
2024/05/22	15	29.17	0	0.00	29.15	15	255	5.87%
2024/05/21	5	28.79	0	0.00	28.95	5	257	1.94%
2024/05/17	4	28.80	0	0.00	28.75	4	262	1.53%
2024/05/16	3	28.80	0	0.00	28.80	3	265	1.13%
2024/05/15	4	28.69	0	0.00	28.65	4	269	1.48%
2024/05/14	11	28.45	0	0.00	28.50	11	273	4.03%
2024/05/09	2	29.15	0	0.00	28.85	2	379	0.53%
2024/04/16	9	29.47	51	28.50	27.75	-42	528	-7.95%
2024/04/15	45	29.40	3	29.43	29.40	42	524	8.00%
2024/04/08	1	28.65	0	0.00	28.65	1	520	0.19%
2024/03/21	0	0.00	6	30.17	30.15	-6	507	-1.18%
2024/03/07	1	32.55	0	0.00	32.20	1	468	0.21%
2024/03/05	6	33.10	0	0.00	32.55	6	431	1.39%
2024/03/04	0	0.00	4	34.20	34.50	-4	410	-0.97%
2024/03/01	4	33.05	0	0.00	33.05	4	350	1.14%
2024/02/29	1	30.10	0	0.00	30.05	1	338	0.30%
2024/02/21	0	0.00	1	30.55	30.55	-1	325	-0.31%
2024/02/15	2	30.35	0	0.00	30.60	2	312	0.64%
2024/01/31	0	0.00	2	34.50	34.50	-2	198	-1.01%
2024/01/08	1	27.90	0	0.00	27.65	1	27	3.65%
2023/12/27	0	0.00	1	27.50	27.50	-1	27	-3.66%
2023/12/06	1	27.10	0	0.00	27.00	1	32	3.08%
2023/11/10	2	27.20	0	0.00	27.25	2	41	4.85%
2023/10/18	0	0.00	1	27.40	27.40	-1	56	-1.76%
2023/10/11	0	0.00	1	27.80	27.80	-1	65	-1.53%
2023/09/27	1	28.20	0	0.00	28.00	1	83	1.19%
2023/09/21	5	28.15	3	28.05	28.15	2	98	2.03%
2023/09/07	2	27.80	0	0.00	27.70	2	268	0.74%
2023/08/30	0	0.00	1	27.45	27.45	-1	284	-0.35%
2023/08/23	0	0.00	1	31.05	30.55	-1	281	-0.36%
2023/08/02	1	29.90	0	0.00	29.65	1	282	0.35%
2023/07/11	0	0.00	1	30.80	30.25	-1	295	-0.34%
2023/07/06	2	30.85	0	0.00	30.60	2	299	0.67%
2023/06/28	1	31.35	1	31.55	30.75	0	304	0.00%
2023/06/27	4	34.38	3	34.20	31.00	1	293	0.34%
2023/06/13	2	29.50	0	0.00	29.60	2	269	0.74%
2023/05/17	0	0.00	1	27.40	27.40	-1	404	-0.25%
2023/05/09	2	28.50	0	0.00	28.00	2	405	0.49%
2023/05/04	1	29.40	0	0.00	28.80	1	404	0.25%
2023/04/10	1	31.00	0	0.00	30.70	1	382	0.26%
2023/04/07	0	0.00	1	30.00	30.35	-1	375	-0.27%
2023/04/06	1	29.50	0	0.00	29.60	1	367	0.27%
2023/03/27	1	29.85	0	0.00	29.50	1	357	0.28%
2023/03/24	1	30.35	1	30.70	30.30	0	350	0.00%
2023/03/14	0	0.00	1	27.40	27.40	-1	283	-0.35%
2023/03/13	0	0.00	1	28.15	27.35	-1	285	-0.35%
2023/03/09	1	28.85	0	0.00	29.05	1	324	0.31%
2023/03/07	3	28.40	0	0.00	28.10	3	281	1.07%
2023/03/06	2	29.30	2	28.85	29.20	0	294	0.00%
2023/03/03	2	26.45	2	25.95	27.25	0	269	0.00%
2023/03/01	0	0.00	1	24.50	24.50	-1	283	-0.35%
2023/02/08	1	24.95	0	0.00	25.00	1	687	0.15%
2023/02/06	3	25.25	0	0.00	25.25	3	751	0.40%
2023/01/13	0	0.00	6	24.65	24.80	-6	765	-0.78%
2023/01/10	1	26.55	0	0.00	26.60	1	768	0.13%
2023/01/09	14	25.48	0	0.00	25.30	14	762	1.84%
2023/01/06	2	25.05	0	0.00	25.20	2	766	0.26%
2022/11/22	1	29.20	1	29.25	29.25	0	727	0.00%
2022/11/18	3	30.45	3	29.65	29.35	0	698	0.00%
2022/11/15	4	26.38	29	26.22	25.90	-25	723	-3.45%
2022/11/14	25	25.86	2	25.05	25.95	23	725	3.17%
2022/11/11	2	26.85	0	0.00	25.40	2	729	0.27%
2022/09/12	0	0.00	1	30.65	30.60	-1	791	-0.13%
2022/09/06	1	29.60	1	30.15	29.00	0	814	0.00%
2022/09/01	2	33.40	2	33.80	32.25	0	844	0.00%
2022/08/29	0	0.00	1	31.65	31.20	-1	807	-0.12%
2022/08/24	2	33.53	1	33.60	34.30	1	820	0.12%
2022/08/04	2	31.20	2	31.95	30.70	0	1,633	0.00%
2022/08/03	1	30.95	0	0.00	30.55	1	1,592	0.06%
2022/05/24	0	0.00	1	35.95	35.00	-1	1,963	-0.05%
2022/05/23	1	35.80	3	36.60	35.45	-2	1,938	-0.10%
2022/05/18	3	33.15	0	0.00	32.60	3	1,799	0.17%
2022/05/17	2	33.75	4	35.50	32.65	-2	1,775	-0.11%
2022/05/16	6	35.08	4	35.09	35.15	2	1,665	0.12%
2022/05/13	3	28.37	6	31.93	33.75	-3	1,575	-0.19%
2022/05/10	1	38.05	0	0.00	37.85	1	1,473	0.07%
2022/05/06	2	46.08	1	50.30	46.70	1	1,435	0.07%
2022/05/05	1	48.85	0	0.00	48.85	1	1,387	0.07%
2022/04/20	1	31.70	2	32.70	34.85	-1	1,668	-0.06%
2022/04/19	9	32.58	16	32.18	32.65	-7	1,627	-0.43%
2022/04/18	9	29.49	8	27.53	29.70	1	1,611	0.06%
2022/04/15	8	27.10	18	27.81	27.00	-10	1,615	-0.62%
2022/04/14	17	27.44	0	0.00	27.50	17	1,615	1.05%
2022/03/29	1	22.35	1	22.20	21.90	0	1,886	0.00%
2022/03/25	0	0.00	2	22.80	22.20	-2	1,868	-0.11%
2022/03/24	1	22.50	2	23.05	22.45	-1	1,856	-0.05%
2022/03/23	3	23.13	1	23.50	22.85	2	1,852	0.11%
2022/03/22	11	22.19	11	22.55	23.40	0	1,833	0.00%
2022/03/21	11	22.12	19	21.42	22.20	-8	1,792	-0.45%
2022/03/17	9	20.67	5	19.60	19.60	4	1,700	0.24%
2022/03/16	14	19.29	14	19.34	19.00	0	1,594	0.00%
2022/03/14	1	19.75	0	0.00	19.75	1	1,574	0.06%
2022/03/11	2	21.33	0	0.00	21.05	2	1,599	0.13%
2022/03/10	8	22.13	16	22.58	22.45	-8	1,572	-0.51%
2022/03/09	12	22.36	22	20.70	22.60	-10	1,541	-0.65%
2022/03/08	20	23.07	8	22.50	20.55	12	1,522	0.79%
2022/03/07	10	22.14	2	23.35	22.30	8	1,483	0.54%
2022/02/15	1	17.85	1	18.00	17.85	0	1,386	0.00%
2022/01/19	150	18.52	150	18.62	18.50	0	1,334	0.00%	大買/大賣/
2022/01/18	78	18.43	78	18.48	18.50	0	1,396	0.00%
2022/01/11	40	18.40	40	18.53	18.60	0	1,447	0.00%
2022/01/10	20	18.20	20	18.35	18.10	0	1,410	0.00%
2022/01/07	22	18.30	22	18.40	18.20	0	1,404	0.00%
2022/01/06	114	18.14	114	18.24	18.45	0	1,372	0.00%	大買/大賣/
2022/01/05	20	18.60	20	18.61	17.90	0	1,282	0.00%
2021/11/26	3	17.53	3	17.28	17.85	0	706	0.00%
2021/10/25	0	0.00	0.7	17.85	18.00	-0.7	341	-0.20%
2021/10/21	1	19.90	1	19.40	17.65	0	196	0.00%
2021/10/19	0	0.00	2	17.60	17.60	-2	74	-2.68%
2021/10/15	2	17.55	0	0.00	15.90	2	56	3.56%
2020/07/29	0	0.00	5	14.40	12.60	-5	52	-9.48%
2020/07/28	6	13.85	1	13.80	13.80	5	31	16.06%
2020/07/22	0	0.00	8	13.44	13.80	-8	21	-36.78%
2020/07/21	8	12.48	0	0.00	12.55	8	17	45.71%
2020/01/14	0	0.00	0.4	14.65	14.75	-0.4	20	-1.91%
2018/10/15	2	15.10	2	14.55	14.50	0	109	0.00%
2018/09/25	0	0.00	3	15.30	14.15	-3	76	-3.94%
2018/09/07	3	14.50	3	16.05	14.45	0	47	0.00%
2018/09/05	0	0.00	1	15.05	14.70	-1	31	-3.16%
2018/09/04	1	14.40	0	0.00	14.70	1	23	4.29%
2018/04/30	3	15.80	0	0.00	14.85	3	248	1.21%
2018/02/21	0	0.00	1	13.55	13.85	-1	49	-2.02%