精聯 (3652)-統一-台南券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	37	29.76	29.90	-37	155	-23.84%
2024/04/26	3	29.60	3	30.20	29.60	0	152	0.00%
2024/04/25	1	29.05	11	29.03	29.15	-10	143	-6.97%
2024/04/24	2	28.15	0	0.00	28.60	2	142	1.40%
2024/04/23	3	28.20	0	0.00	28.20	3	142	2.11%
2024/04/19	13	28.03	24	27.92	28.05	-11	143	-7.68%
2024/04/18	0	0.00	8	28.60	28.60	-8	142	-5.60%
2024/04/17	0	0.00	4	28.65	28.60	-4	143	-2.79%
2024/04/16	4	28.20	0	0.00	28.20	4	144	2.76%
2024/04/15	0	0.00	18	28.77	28.75	-18	146	-12.32%
2024/04/12	1	29.30	1	29.30	29.30	0	147	0.00%
2024/04/11	6	29.29	0	0.00	29.40	6	147	4.06%
2024/04/10	0	0.00	28	29.64	29.55	-28	148	-18.81%
2024/04/08	0	0.00	1	29.65	29.60	-1	153	-0.65%
2024/04/02	6	29.12	0	0.00	29.00	6	159	3.75%
2024/03/29	2	28.80	2	29.15	29.15	0	187	0.00%
2024/03/28	0	0.00	3	29.05	29.00	-3	198	-1.51%
2024/03/27	8	29.60	0	0.00	29.30	8	205	3.89%
2024/03/26	0	0.00	2	29.60	29.75	-2	259	-0.77%
2024/03/25	0	0.00	20	29.70	29.50	-20	276	-7.24%
2024/03/21	10	29.09	0	0.00	29.05	10	274	3.64%
2024/03/20	48	29.18	0	0.00	29.10	48	274	17.48%
2024/03/19	9	29.32	4	29.64	29.45	5	273	1.83%
2024/03/18	0	0.00	5	29.14	29.35	-5	271	-1.84%
2024/03/14	0	0.00	3	29.00	28.90	-3	275	-1.09%
2024/03/13	1	28.75	0	0.00	28.75	1	275	0.36%
2024/03/12	3	29.55	0	0.00	29.65	3	274	1.09%
2024/03/11	1	30.15	7	30.08	30.00	-6	274	-2.18%
2024/03/08	41	29.61	72	29.62	29.80	-31	274	-11.30%
2024/03/07	20	30.51	0	0.00	30.30	20	270	7.41%
2024/03/05	1	30.60	1	31.10	30.95	0	268	0.00%
2024/03/04	0	0.00	10	30.88	30.60	-10	268	-3.72%
2024/03/01	2	30.45	0	0.00	30.65	2	268	0.75%
2024/02/29	0	0.00	12	30.44	30.40	-12	266	-4.50%
2024/02/27	40	31.01	93	30.43	30.20	-53	267	-19.83%
2024/02/26	41	31.04	63	31.05	31.15	-22	262	-8.39%
2024/02/23	25	30.61	0	0.00	30.65	25	256	9.74%
2024/02/22	5	30.71	0	0.00	30.70	5	255	1.96%
2024/02/21	45	30.74	5	30.95	30.80	40	254	15.74%
2024/02/20	13	30.32	0	0.00	30.30	13	251	5.17%
2024/02/19	2	30.83	0	0.00	30.55	2	250	0.80%
2024/02/15	7	29.69	0	0.00	29.80	7	245	2.86%
2024/02/05	42	29.09	7	29.14	29.00	35	243	14.37%
2024/02/02	4	29.06	0	0.00	28.95	4	242	1.65%
2024/02/01	8	29.10	0	0.00	29.10	8	241	3.31%
2024/01/31	13	29.11	0	0.00	29.05	13	240	5.41%
2024/01/30	5	29.20	0	0.00	29.20	5	238	2.09%
2024/01/29	0	0.00	12	30.44	29.70	-12	237	-5.05%
2024/01/26	0	0.00	4	30.40	29.50	-4	235	-1.70%
2024/01/25	17	28.97	1	29.00	28.95	16	226	7.08%
2024/01/24	2	28.95	2	28.75	28.80	0	224	0.00%
2024/01/23	5	28.92	0	0.00	28.80	5	226	2.21%
2024/01/19	1	28.70	0	0.00	28.55	1	223	0.45%
2024/01/09	2	30.15	0	0.00	29.30	2	217	0.92%
2023/12/28	4	30.55	0	0.00	30.00	4	205	1.95%
2023/12/27	8	31.44	0	0.00	31.10	8	198	4.03%
2023/12/26	3	31.17	0	0.00	31.05	3	184	1.63%
2023/12/20	0	0.00	3	28.85	30.45	-3	97	-3.08%
2023/12/08	1	27.70	89	27.49	27.60	-88	80	-109.68%
2023/12/07	57	27.67	0	0.00	27.80	57	81	70.07%
2023/12/06	34	27.69	0	0.00	27.50	34	82	41.01%
2023/11/30	0	0.00	20	26.93	27.00	-20	87	-22.99%
2023/11/29	20	27.20	0	0.00	27.00	20	85	23.34%
2023/08/22	0	0.00	1	28.25	28.25	-1	1,723	-0.06%
2023/08/01	3	31.00	0	0.00	30.90	3	1,822	0.16%
2023/07/31	0	0.00	1	30.75	31.00	-1	1,827	-0.05%
2023/07/24	0	0.00	1	30.50	30.90	-1	1,848	-0.05%
2023/07/14	0	0.00	1	32.45	32.30	-1	2,114	-0.05%
2023/07/12	4	33.68	0	0.00	33.40	4	2,174	0.18%
2023/07/11	3	36.50	0	0.00	36.50	3	2,152	0.14%
2023/07/07	0	0.00	3	39.60	40.40	-3	2,125	-0.14%
2023/07/06	3	42.62	5	41.48	41.30	-2	2,100	-0.10%
2023/07/05	0	0.00	1	41.25	40.00	-1	2,052	-0.05%
2023/07/04	1	40.85	0	0.00	40.45	1	2,030	0.05%
2023/07/03	1	41.40	0	0.00	41.10	1	1,998	0.05%
2023/06/29	4	38.73	0	0.00	38.20	4	1,960	0.20%
2023/06/28	0	0.00	3	38.30	37.65	-3	1,989	-0.15%
2023/06/27	0	0.00	5	37.90	37.20	-5	2,074	-0.24%
2023/06/21	8	39.79	5	39.95	39.85	3	2,112	0.14%
2023/06/20	8	39.72	6	40.43	39.15	2	2,382	0.08%
2023/06/19	5	39.81	5	40.75	39.60	0	2,369	0.00%
2023/06/16	37	41.05	30	43.10	41.20	7	2,365	0.30%
2023/06/15	0	0.00	5	39.80	42.40	-5	2,169	-0.23%
2023/06/14	8	37.54	9	37.86	38.55	-1	2,118	-0.05%
2023/06/13	27	36.22	26	36.03	36.85	1	2,006	0.05%
2023/06/05	1	30.90	0	0.00	30.80	1	2,117	0.05%
2023/05/24	0	0.00	2	30.25	30.15	-2	2,655	-0.08%
2023/05/17	2	28.40	0	0.00	28.50	2	2,596	0.08%
2023/05/05	0	0.00	1	30.75	30.70	-1	2,552	-0.04%
2023/05/04	0	0.00	1	31.40	31.25	-1	2,563	-0.04%
2023/04/24	1	29.70	1	29.95	29.75	0	2,471	0.00%
2023/04/20	9	34.67	1	35.45	32.95	8	2,395	0.33%
2023/04/18	2	33.35	0	0.00	33.30	2	2,174	0.09%
2023/04/17	1	35.35	2	34.60	33.70	-1	2,125	-0.05%
2023/04/14	0	0.00	1	33.45	33.80	-1	2,070	-0.05%
2023/04/13	0	0.00	1	32.85	32.35	-1	2,027	-0.05%
2023/04/10	0	0.00	3	32.90	33.25	-3	1,976	-0.15%
2023/04/06	3	31.85	0	0.00	31.80	3	1,923	0.16%
2023/03/31	1	32.75	0	0.00	32.75	1	1,910	0.05%
2023/03/30	2	33.75	1	33.65	33.00	1	1,892	0.05%
2023/03/29	32	32.63	30	33.02	32.60	2	1,842	0.11%
2023/03/28	1	33.35	1	33.05	33.45	0	1,804	0.00%
2023/03/27	3	32.30	3	32.85	32.70	0	1,702	0.00%
2023/03/24	1	32.55	5	32.47	32.10	-4	1,668	-0.24%
2023/03/23	6	34.96	7	35.62	34.00	-1	1,606	-0.06%
2023/03/22	7	33.20	1	33.35	34.00	6	1,301	0.46%
2023/03/21	1	29.50	1	29.90	30.95	0	1,212	0.00%
2023/03/16	2	27.10	0	0.00	26.40	2	1,082	0.18%
2023/03/15	0	0.00	1	28.20	28.25	-1	1,061	-0.09%
2023/03/14	3	28.32	1	27.65	27.70	2	1,036	0.19%
2023/03/13	1	27.15	0	0.00	27.65	1	1,016	0.10%
2023/03/10	1	29.30	0	0.00	28.15	1	989	0.10%
2023/03/09	0	0.00	6	31.14	31.00	-6	928	-0.65%
2023/03/08	9	33.13	5	33.21	31.95	4	867	0.46%
2023/03/06	2	32.28	0	0.00	31.60	2	649	0.31%
2023/03/03	0	0.00	1	31.45	31.45	-1	568	-0.18%
2023/03/02	0	0.00	5	31.69	32.00	-5	489	-1.02%
2023/03/01	6	31.23	1	31.05	31.70	5	365	1.37%
2023/02/21	1	24.20	0	0.00	23.60	1	124	0.81%
2023/02/16	0	0.00	2	22.90	22.90	-2	96	-2.07%
2023/02/15	0	0.00	3	22.88	22.90	-3	97	-3.08%
2023/02/14	5	23.18	16	23.01	22.95	-11	98	-11.20%
2023/02/13	2	23.15	82	22.79	22.75	-80	96	-83.07%
2023/02/10	6	23.24	59	23.10	23.25	-53	95	-55.79%
2023/02/09	11	23.41	76	23.33	23.20	-65	94	-69.14%
2023/02/08	6	23.56	72	23.53	23.55	-66	93	-70.40%
2023/02/07	7	23.29	3	23.20	23.40	4	92	4.34%
2023/02/06	2	23.55	3	23.60	23.40	-1	91	-1.09%
2023/02/03	10	23.45	0	0.00	23.40	10	91	10.96%
2023/02/01	1	22.95	0	0.00	22.90	1	70	1.42%
2023/01/31	3	22.72	0	0.00	22.70	3	70	4.25%
2023/01/30	6	22.71	0	0.00	22.70	6	70	8.47%
2023/01/17	8	22.42	3	22.50	22.45	5	70	7.08%
2023/01/16	7	22.48	0	0.00	22.40	7	70	9.90%
2023/01/13	59	22.68	182	22.49	22.35	-123	70	-173.65%	大賣/鉅額交易
2023/01/12	128	22.90	112	22.79	22.95	16	67	23.82%	大買/大賣/
2023/01/11	47	23.01	51	22.94	22.85	-4	64	-6.19%
2023/01/10	3	22.57	1	22.65	22.60	2	63	3.16%
2023/01/09	3	22.57	1	22.70	22.55	2	63	3.15%
2023/01/06	2	22.73	2	22.73	22.75	0	63	0.00%
2023/01/05	16	22.60	6	22.70	22.60	10	64	15.42%
2023/01/04	9	22.50	3	22.67	22.50	6	64	9.27%
2023/01/03	24	22.54	24	22.62	22.65	0	65	0.00%
2022/12/29	108	22.90	107	22.83	22.60	1	65	1.54%	大買/大賣/
2022/12/28	11	22.59	3	22.72	22.70	8	63	12.70%
2022/12/27	15	23.09	30	23.01	22.75	-15	63	-23.61%
2022/12/26	4	23.13	0	0.00	22.90	4	63	6.29%
2022/12/23	4	23.13	9	23.02	22.90	-5	64	-7.72%
2022/12/22	3	23.25	34	23.07	23.10	-31	67	-45.94%
2022/12/21	88	23.39	112	23.28	23.00	-24	69	-34.42%	大賣/
2022/12/20	70	23.22	67	23.32	23.00	3	69	4.33%
2022/12/19	53	23.68	52	23.78	23.65	1	72	1.38%
2022/12/16	24	23.21	8	23.36	23.40	16	77	20.56%
2022/12/15	24	23.35	1	23.45	23.35	23	79	28.92%
2022/12/14	57	23.47	81	23.36	23.30	-24	81	-29.47%
2022/12/13	2	23.40	1	23.80	23.50	1	80	1.24%
2022/12/12	3	23.72	1	23.85	23.60	2	87	2.27%
2022/12/09	22	23.54	9	23.55	23.60	13	91	14.16%
2022/12/08	32	23.39	7	23.57	23.30	25	92	27.13%
2022/12/07	57	23.59	59	23.63	23.50	-2	93	-2.13%
2022/12/06	14	23.70	0	0.00	23.65	14	94	14.85%
2022/12/05	0	0.00	8	23.99	24.00	-8	93	-8.53%
2022/12/02	14	23.69	8	23.75	23.70	6	93	6.42%
2022/12/01	29	23.46	16	23.67	23.60	13	99	13.13%
2022/11/30	5	23.11	6	23.30	23.25	-1	102	-0.97%
2022/11/29	4	22.70	2	22.93	23.00	2	102	1.96%
2022/11/28	14	22.35	0	0.00	22.60	14	105	13.30%
2022/11/25	0	0.00	15	22.87	22.50	-15	108	-13.78%
2022/11/24	0	0.00	9	23.16	23.00	-9	109	-8.19%
2022/11/23	40	22.67	53	22.59	22.60	-13	112	-11.59%
2022/11/22	16	22.67	6	22.70	22.60	10	117	8.54%
2022/11/21	30	22.61	18	22.61	22.55	12	123	9.73%
2022/11/18	52	22.57	32	22.69	22.65	20	127	15.66%
2022/11/17	41	22.80	108	22.76	22.75	-67	138	-48.40%	大賣/
2022/11/16	13	22.48	20	22.48	22.35	-7	175	-3.99%
2022/11/15	0	0.00	1	22.75	22.75	-1	190	-0.53%
2022/11/14	10	22.65	0	0.00	22.70	10	195	5.11%
2022/11/11	2	22.50	19	22.76	22.70	-17	198	-8.55%
2022/11/10	37	22.40	3	22.70	22.70	34	198	17.13%
2022/11/09	3	22.35	0	0.00	22.35	3	197	1.52%
2022/11/08	0	0.00	11	22.64	22.55	-11	198	-5.53%
2022/11/07	0	0.00	10	22.69	22.65	-10	200	-4.98%
2022/11/04	37	22.41	23	22.51	22.55	14	203	6.89%
2022/11/03	10	22.01	0	0.00	22.00	10	206	4.85%
2022/11/02	2	21.88	0	0.00	21.90	2	205	0.97%
2022/11/01	10	21.61	0	0.00	21.85	10	210	4.76%
2022/10/27	5	21.29	0	0.00	21.30	5	211	2.36%
2022/10/24	1	20.95	0	0.00	21.00	1	213	0.47%
2022/10/21	1	20.60	0	0.00	20.60	1	214	0.47%
2022/10/20	0	0.00	1	20.85	20.85	-1	214	-0.47%
2022/10/19	2	21.45	0	0.00	21.45	2	213	0.93%
2022/10/17	1	21.00	0	0.00	21.65	1	213	0.47%
2022/10/14	0	0.00	6	21.45	21.35	-6	214	-2.80%
2022/10/13	2	21.25	0	0.00	20.70	2	214	0.93%
2022/10/12	1	21.70	0	0.00	21.85	1	214	0.47%
2022/10/11	2	21.70	0	0.00	21.70	2	215	0.93%
2022/10/07	4	22.75	0	0.00	22.70	4	214	1.86%
2022/10/04	10	22.28	0	0.00	22.45	10	216	4.62%
2022/09/30	11	22.40	0	0.00	22.25	11	218	5.02%
2022/09/29	80	22.18	2	23.00	22.45	78	218	35.78%
2022/09/28	5	21.91	32	21.56	21.50	-27	215	-12.54%
2022/09/27	15	22.37	0	0.00	22.55	15	212	7.07%
2022/09/26	94	22.81	0	0.00	22.30	94	211	44.45%
2022/09/23	63	24.08	4	25.20	23.90	59	206	28.61%
2022/09/21	3	24.90	152	25.70	26.30	-149	199	-74.81%	大賣/鉅額交易
2022/09/20	0	0.00	18	23.96	24.00	-18	196	-9.14%
2022/09/19	0	0.00	15	23.93	23.70	-15	194	-7.70%
2022/09/16	205	24.04	278	24.00	23.75	-73	193	-37.64%	大買/大賣/
2022/09/15	122	23.71	150	23.75	23.50	-28	186	-14.99%	大買/大賣/
2022/09/14	13	22.87	8	22.96	23.00	5	183	2.72%
2022/09/13	4	23.00	92	22.98	22.90	-88	183	-48.00%
2022/09/12	59	23.74	69	23.56	23.00	-10	182	-5.49%
2022/09/08	36	23.59	32	23.72	23.60	4	181	2.21%
2022/09/07	67	23.00	63	23.08	23.40	4	181	2.21%
2022/09/06	142	23.39	104	23.36	23.15	38	181	20.95%	大買/大賣/
2022/09/05	212	24.31	234	24.11	23.90	-22	183	-12.01%	大買/大賣/
2022/09/02	29	24.90	7	24.96	24.85	22	189	11.64%
2022/09/01	80	25.23	17	25.15	24.80	63	187	33.51%
2022/08/31	75	25.29	43	25.24	25.05	32	184	17.38%
2022/08/30	19	24.56	18	24.75	24.75	1	179	0.56%
2022/08/29	102	24.10	7	24.43	24.45	95	177	53.53%	大買/
2022/08/26	138	25.13	0	0.00	25.00	138	173	79.77%	大買/鉅額交易
2022/08/25	4	25.41	26	25.71	25.20	-22	167	-13.16%
2022/08/24	41	25.21	1	25.75	25.40	40	160	24.91%
2022/08/23	59	25.33	32	25.89	25.00	27	155	17.36%
2022/08/22	76	25.47	55	26.20	25.30	21	144	14.58%
2022/08/19	0	0.00	48	24.56	25.30	-48	104	-45.93%
2022/08/18	77	23.01	27	22.98	23.00	50	89	56.13%
2022/08/17	78	22.32	0	0.00	22.75	78	83	93.77%
2022/08/02	0	0.00	20	21.40	21.40	-20	65	-30.41%
2022/08/01	0	0.00	30	21.66	21.70	-30	65	-46.02%
2022/07/29	0	0.00	2	21.50	21.60	-2	64	-3.11%
2022/07/28	0	0.00	31	21.63	21.40	-31	63	-48.67%
2022/07/26	6	21.18	0	0.00	21.15	6	61	9.81%
2022/07/25	7	21.05	0	0.00	21.35	7	60	11.49%
2022/07/22	6	21.25	0	0.00	21.25	6	60	9.88%
2022/07/18	31	21.32	0	0.00	21.55	31	59	51.72%
2022/07/15	33	21.11	0	0.00	21.15	33	58	56.47%
2022/02/17	0	0.00	1	20.70	20.75	-1	156	-0.64%
2022/02/16	0	0.00	1	20.70	20.70	-1	159	-0.63%
2022/02/11	0	0.00	2	20.95	20.95	-2	165	-1.21%
2022/02/10	0	0.00	2	21.05	21.15	-2	166	-1.20%
2021/12/01	1	21.90	0	0.00	22.10	1	486	0.21%
2021/11/29	2	21.88	1	21.85	21.90	1	477	0.21%
2021/11/18	2	24.13	0	0.00	24.10	2	464	0.43%
2021/11/17	1	24.35	0	0.00	24.35	1	476	0.21%
2021/10/19	0	0.00	6	24.98	24.85	-6	676	-0.89%
2021/10/14	0	0.00	1	23.85	23.85	-1	671	-0.15%
2021/09/30	0	0.00	17	26.00	26.05	-17	658	-2.58%
2021/09/29	5	25.85	11	25.80	25.85	-6	655	-0.92%
2021/09/27	7	27.25	8	27.25	27.25	-1	647	-0.15%
2021/09/24	21	26.86	20	26.68	26.95	1	641	0.16%
2021/09/22	1	25.90	0	0.00	26.35	1	622	0.16%
2021/09/17	4	27.29	0	0.00	27.05	4	613	0.65%
2021/09/16	31	30.66	13	32.81	28.10	18	596	3.02%
2021/09/15	0	0.00	20	28.55	30.00	-20	470	-4.26%
2021/09/14	20	27.32	21	27.75	27.30	-1	446	-0.22%
2021/09/13	1	26.20	0	0.00	26.20	1	431	0.23%
2021/09/10	20	26.85	20	25.35	26.85	0	411	0.00%
2021/09/07	24	25.53	15	28.35	25.00	9	385	2.34%
2021/09/06	15	26.55	15	25.20	26.55	0	357	0.00%
2021/09/03	0	0.00	1	24.30	24.15	-1	348	-0.29%
2021/08/31	17	24.43	16	24.44	24.25	1	344	0.29%
2021/08/30	1	24.50	0	0.00	24.50	1	342	0.29%
2021/08/27	9	24.83	6	24.88	24.90	3	341	0.88%
2021/08/26	3	24.10	0	0.00	24.10	3	337	0.89%
2021/08/25	11	24.59	18	24.70	24.70	-7	334	-2.09%
2021/08/24	3	23.70	0	0.00	23.65	3	329	0.91%
2021/08/23	15	24.45	15	24.08	24.15	0	322	0.00%
2021/08/20	15	22.25	24	22.10	22.25	-9	309	-2.91%
2021/08/17	4	23.25	0	0.00	22.75	4	289	1.38%
2021/08/16	22	24.76	12	25.00	24.75	10	270	3.70%
2021/08/13	15	27.52	6	28.03	27.15	9	244	3.68%
2021/08/12	17	27.50	26	27.32	28.40	-9	208	-4.33%
2021/08/11	10	26.95	0	0.00	26.95	10	126	7.89%
2021/04/23	0	0.00	1	22.00	22.10	-1	91	-1.09%
2021/04/07	1	21.65	0	0.00	21.65	1	74	1.35%
2020/09/28	0	0.00	1	19.85	19.60	-1	208	-0.48%
2020/09/25	1	21.40	0	0.00	19.75	1	207	0.48%
2020/09/23	3	21.80	3	21.13	21.80	0	197	0.00%
2020/07/23	0	0.00	3	22.75	22.75	-3	214	-1.40%
2020/07/22	3	23.17	19	22.87	23.40	-16	213	-7.50%
2020/07/21	0	0.00	3	22.90	22.65	-3	210	-1.43%
2020/07/20	26	23.20	22	25.49	22.00	4	205	1.95%
2020/07/17	18	23.94	0	0.00	24.00	18	183	9.78%
2020/07/13	0	0.00	1	23.10	22.00	-1	150	-0.66%
2020/07/10	1	24.05	0	0.00	23.60	1	143	0.70%
2020/06/09	0	0.00	1	14.90	15.00	-1	79	-1.25%
2020/05/28	1	15.70	0	0.00	15.70	1	73	1.35%
2019/12/10	0	0.00	3	20.05	19.85	-3	199	-1.50%
2019/12/06	4	20.13	4	21.40	20.00	0	172	0.00%
2019/12/05	3	20.05	0	0.00	20.25	3	103	2.90%
2019/07/04	0	0.00	1	16.15	16.20	-1	54	-1.83%
2019/04/22	1	18.60	0	0.00	18.40	1	54	1.84%
2018/05/21	0	0.00	2	23.00	22.90	-2	992	-0.20%
2018/04/19	2	30.00	0	0.00	29.90	2	997	0.20%
2018/03/28	1	35.30	1	34.85	33.40	0	781	0.00%
2018/03/27	0	0.00	6	33.19	32.60	-6	716	-0.84%
2018/03/26	10	34.44	5	34.95	33.00	5	677	0.74%
2018/03/23	1	31.90	0	0.00	32.50	1	566	0.18%
2018/03/21	0	0.00	2	33.20	31.00	-2	490	-0.41%
2018/03/20	2	32.98	0	0.00	32.50	2	453	0.44%