致和證 (5864)-統一-台南券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.75
漲跌
▼0.50
漲幅
-2.15%
成交量
3,566張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	23.00	0	0.00	22.75	1	1,952	0.05%
2024/05/07	22	23.50	0	0.00	23.25	22	1,900	1.16%
2024/05/06	0	0.00	10	23.20	23.45	-10	1,783	-0.56%
2024/05/02	5	23.02	5	23.30	23.50	0	1,717	0.00%
2024/04/29	0	0.00	45	22.18	22.30	-45	1,635	-2.75%
2024/04/26	20	21.08	0	0.00	21.45	20	1,575	1.27%
2024/04/25	2	21.15	35	20.95	21.05	-33	1,561	-2.11%
2024/04/24	1	20.70	0	0.00	20.75	1	1,542	0.06%
2024/04/17	4	19.31	0	0.00	19.65	4	1,433	0.28%
2024/04/11	7	20.61	0	0.00	20.50	7	1,364	0.51%
2024/04/10	13	20.78	0	0.00	20.70	13	1,341	0.97%
2024/04/09	10	21.61	0	0.00	21.60	10	1,295	0.77%
2024/04/03	0	0.00	1	20.70	20.70	-1	1,203	-0.08%
2024/04/02	6	20.37	0	0.00	20.30	6	1,151	0.52%
2024/04/01	14	19.85	4	19.60	20.55	10	1,108	0.90%
2024/03/28	5	18.94	0	0.00	18.95	5	1,013	0.49%
2024/03/27	3	18.85	0	0.00	19.15	3	1,008	0.30%
2024/03/22	0	0.00	1	18.85	18.85	-1	918	-0.11%
2024/03/19	0	0.00	10	17.55	17.40	-10	914	-1.09%
2024/03/06	0	0.00	2	17.45	17.55	-2	1,007	-0.20%
2024/03/05	0	0.00	7	17.40	17.30	-7	1,005	-0.70%
2024/02/22	0	0.00	10	16.65	16.60	-10	1,023	-0.98%
2024/02/16	0	0.00	1	16.10	16.15	-1	1,084	-0.09%
2024/02/15	10	16.40	2	16.10	16.10	8	1,072	0.75%
2024/01/19	0	0.00	10	16.50	16.60	-10	1,072	-0.93%
2024/01/18	0	0.00	1	16.30	16.40	-1	1,072	-0.09%
2024/01/17	10	16.30	0	0.00	16.25	10	1,078	0.93%
2023/12/29	1	17.25	1	17.45	17.35	0	1,085	0.00%
2023/12/21	0	0.00	2	16.95	16.90	-2	1,117	-0.18%
2023/12/20	2	17.10	10	17.10	17.10	-8	1,117	-0.72%
2023/12/15	0	0.00	2	17.30	17.65	-2	1,098	-0.18%
2023/12/11	0.2	16.90	0	0.00	16.85	0.2	1,038	0.02%
2023/12/07	3	17.25	4	17.40	17.30	-1	1,013	-0.10%
2023/12/06	1	17.30	13	17.45	17.35	-12	1,047	-1.15%
2023/12/05	0	0.00	48	17.19	17.15	-48	990	-4.84%
2023/12/04	7	17.09	0	0.00	17.00	7	930	0.75%
2023/11/30	0	0.00	9	16.76	17.20	-9	922	-0.98%
2023/11/29	0	0.00	20	16.41	16.50	-20	921	-2.17%
2023/11/28	1	16.10	0	0.00	16.30	1	971	0.10%
2023/11/27	7	16.21	0	0.00	16.00	7	966	0.72%
2023/11/24	0	0.00	1	16.50	16.40	-1	956	-0.10%
2023/11/22	10	16.63	3	16.67	16.55	7	952	0.74%
2023/11/21	2	16.45	11	16.67	16.65	-9	944	-0.95%
2023/11/20	8	16.59	0	0.00	16.45	8	937	0.85%
2023/11/17	0	0.00	2	16.80	16.95	-2	915	-0.22%
2023/11/16	0	0.00	1.1	15.96	16.00	-1.1	897	-0.12%
2023/11/15	0	0.00	2	15.80	15.95	-2	895	-0.22%
2023/11/08	0	0.00	2	15.98	15.85	-2	981	-0.20%
2023/11/07	3	15.95	2	16.05	15.95	1	989	0.10%
2023/11/06	2	15.83	2	15.93	15.95	0	1,024	0.00%
2023/11/02	0	0.00	1	15.50	15.45	-1	1,196	-0.08%
2023/11/01	1	15.20	0	0.00	15.35	1	1,206	0.08%
2023/10/17	0	0.00	1	16.10	15.95	-1	1,640	-0.06%
2023/10/13	0	0.00	4	16.28	16.25	-4	1,698	-0.24%
2023/10/05	0	0.00	1	16.95	17.10	-1	2,011	-0.05%
2023/10/03	5	16.85	0	0.00	16.80	5	2,167	0.23%
2023/09/26	1	18.50	0	0.00	18.60	1	2,510	0.04%
2023/09/15	0	0.00	1	19.55	19.90	-1	2,700	-0.04%
2023/09/11	2	18.40	0	0.00	18.50	2	2,799	0.07%
2023/09/05	1	19.90	0	0.00	19.85	1	2,871	0.03%
2023/09/04	1	19.65	6	20.03	20.10	-5	2,908	-0.17%
2023/09/01	12	20.67	0	0.00	20.00	12	2,953	0.41%
2023/08/18	2	21.20	0	0.00	21.40	2	3,219	0.06%
2023/08/17	0	0.00	1	21.50	22.30	-1	3,201	-0.03%
2023/08/10	2	22.90	1	23.10	22.95	1	3,190	0.03%
2023/08/09	3	23.45	3	23.48	23.35	0	3,166	0.00%
2023/08/08	5	23.83	1	23.30	23.65	4	3,140	0.13%
2023/08/04	0	0.00	2	27.95	28.45	-2	3,006	-0.07%
2023/08/02	2	27.30	0	0.00	27.30	2	3,006	0.07%
2023/07/25	1	28.90	15.3	29.52	29.60	-14.3	2,837	-0.50%
2023/07/24	1	28.75	0	0.00	28.65	1	2,774	0.04%
2023/07/18	5	25.85	4	26.61	26.25	1	2,607	0.04%
2023/07/17	0	0.00	1	26.15	26.40	-1	2,575	-0.04%
2023/07/14	0	0.00	2	25.93	25.85	-2	2,541	-0.08%
2023/07/13	22	25.86	2	26.55	25.20	20	2,499	0.80%
2023/07/12	5	28.26	0	0.00	27.95	5	2,293	0.22%
2023/07/11	3	28.35	4	28.75	28.75	-1	2,246	-0.04%
2023/07/10	5	28.50	0	0.00	28.20	5	2,210	0.23%
2023/07/04	0	0.00	0.7	28.05	29.00	-0.7	1,765	-0.04%
2023/06/30	0	0.00	10	25.65	26.20	-10	1,621	-0.62%
2023/06/29	0.3	24.80	0	0.00	24.80	0.3	1,571	0.02%
2023/06/28	0	0.00	5	24.43	24.50	-5	1,567	-0.32%
2023/06/27	9.4	24.85	9	24.76	24.35	0.4	1,553	0.03%
2023/06/21	0	0.00	3	25.30	25.20	-3	1,512	-0.20%
2023/06/20	2	24.63	0	0.00	24.80	2	1,500	0.13%
2023/06/19	7	24.87	0	0.00	24.80	7	1,490	0.47%
2023/06/16	9	25.66	0	0.00	25.45	9	1,446	0.62%
2023/06/15	0	0.00	5	25.28	25.80	-5	1,422	-0.35%
2023/06/14	5	25.57	0	0.00	25.55	5	1,382	0.36%
2023/06/09	1	25.55	2	25.23	25.70	-1	1,276	-0.08%
2023/06/08	1	25.50	1	25.95	25.50	0	1,236	0.00%
2023/06/07	0	0.00	5.1	25.05	25.90	-5.1	1,186	-0.43%
2023/06/06	0	0.00	10	26.00	24.50	-10	1,123	-0.89%
2023/06/05	0	0.00	6	23.22	24.15	-6	1,024	-0.59%
2023/06/02	1	22.50	0	0.00	22.50	1	1,008	0.10%
2023/06/01	5	21.97	10	22.14	22.35	-5	985	-0.51%
2023/05/29	8	20.78	0	0.00	20.80	8	881	0.91%
2023/05/26	2	20.65	0	0.00	20.70	2	855	0.23%
2023/05/24	0	0.00	1	19.35	19.60	-1	783	-0.13%
2023/05/19	0	0.00	1	18.45	18.50	-1	717	-0.14%
2023/05/15	0.2	17.45	0	0.00	17.40	0.2	654	0.03%
2023/05/12	0	0.00	13	17.95	17.95	-13	635	-2.05%
2023/05/11	0	0.00	7.1	18.02	17.95	-7.1	624	-1.14%
2023/05/09	0	0.00	20	18.18	18.05	-20	589	-3.39%
2023/05/08	0	0.00	10	17.75	17.75	-10	535	-1.87%
2023/05/05	4	16.14	0	0.00	16.15	4	486	0.82%
2023/05/04	6	16.10	0	0.00	16.15	6	474	1.26%
2023/04/28	10	15.04	10	15.60	15.60	0	444	0.00%
2023/04/13	0	0.00	1	14.80	14.90	-1	339	-0.29%
2023/03/31	0	0.00	1	14.10	14.10	-1	273	-0.37%
2023/03/27	1	14.00	0	0.00	13.95	1	256	0.39%
2023/03/22	0	0.00	1	14.20	14.15	-1	243	-0.41%
2023/03/13	2	13.85	1	13.90	13.90	1	191	0.52%
2023/03/09	0	0.00	2	14.43	14.30	-2	182	-1.10%
2023/03/07	0	0.00	1	13.95	13.95	-1	138	-0.72%
2023/03/03	0	0.00	1	12.25	12.20	-1	104	-0.95%
2023/02/17	0	0.00	1	11.70	11.70	-1	87	-1.15%
2023/02/09	0.8	11.25	0	0.00	11.25	0.8	81	0.92%
2023/02/06	0	0.00	3	10.85	10.90	-3	67	-4.44%
2023/01/06	0	0.00	5	10.25	10.00	-5	57	-8.70%
2022/12/20	0	0.00	5	10.30	10.30	-5	59	-8.46%
2022/12/07	5	10.55	0	0.00	10.50	5	57	8.76%
2022/12/01	4	10.40	4	10.40	10.35	0	60	0.00%
2022/11/23	0	0.00	7	10.10	10.20	-7	59	-11.74%
2022/11/17	7	10.24	0	0.00	10.25	7	61	11.44%
2022/11/14	0	0.00	8	10.30	10.30	-8	60	-13.17%
2022/11/11	8	10.24	0	0.00	10.30	8	59	13.43%
2022/10/13	0	0.00	2	9.79	9.60	-2	71	-2.79%
2022/10/11	0	0.00	6	9.81	9.79	-6	76	-7.87%
2022/10/05	8	10.20	0	0.00	10.15	8	80	9.95%
2022/09/30	0	0.00	0	9.99	10.05	0	90	-0.03%
2022/09/15	0	0.00	0.1	11.20	11.20	-0.1	110	-0.06%
2022/08/31	0	0.00	0.6	11.60	11.60	-0.6	145	-0.42%
2022/07/20	0	0.00	2	10.35	10.30	-2	203	-0.98%
2022/07/11	2	9.95	0	0.00	9.95	2	198	1.01%
2022/06/17	3	12.25	0.5	12.15	12.10	2.5	185	1.34%
2022/06/16	0.5	14.50	0	0.00	14.25	0.5	172	0.29%
2022/06/10	1	14.70	0	0.00	14.65	1	160	0.62%
2022/06/09	0	0.00	1	15.00	14.90	-1	158	-0.63%
2022/05/25	6	14.20	0	0.00	14.25	6	169	3.54%
2022/05/23	0	0.00	0	14.25	14.25	0	176	0.00%
2022/03/30	0	0.00	0	17.10	17.10	0	494	0.00%
2022/03/10	2	16.20	0	0.00	16.25	2	520	0.38%
2022/03/08	1	15.80	0	0.00	15.45	1	520	0.19%
2022/02/25	1	16.50	4	16.30	16.40	-3	524	-0.57%
2022/02/18	4	16.95	0	0.00	16.95	4	531	0.75%
2022/01/26	5	16.60	0	0.00	16.60	5	545	0.92%
2022/01/21	3	17.20	0	0.00	17.20	3	540	0.56%
2022/01/19	3	17.40	0	0.00	17.15	3	538	0.56%
2022/01/14	5	18.10	0	0.00	18.20	5	526	0.95%
2022/01/03	0	0.00	12	19.97	20.00	-12	426	-2.81%
2021/12/27	0	0.00	0	17.05	17.05	0	277	0.00%
2021/12/09	0	0.00	9	15.25	15.50	-9	243	-3.69%
2021/12/08	4	15.40	0	0.00	15.50	4	244	1.63%
2021/12/03	0	0.00	4	15.18	15.10	-4	248	-1.61%
2021/11/30	3	15.00	0	0.00	15.00	3	317	0.94%
2021/11/26	6	15.30	0	0.00	15.00	6	324	1.85%
2021/11/25	0	0.00	12	15.54	15.45	-12	322	-3.72%
2021/11/18	6	15.55	0	0.00	15.65	6	316	1.89%
2021/11/17	6	14.98	0	0.00	15.10	6	314	1.91%
2021/10/27	0	0.00	10	14.51	14.50	-10	401	-2.49%
2021/10/25	10	14.48	0	0.00	14.45	10	412	2.43%
2021/10/22	0	0.00	20	14.41	14.50	-20	426	-4.69%
2021/10/15	4	14.20	0	0.00	14.35	4	509	0.79%
2021/10/14	4	14.15	0	0.00	14.10	4	525	0.76%
2021/10/13	5	14.25	0	0.00	13.95	5	536	0.93%
2021/10/12	7	14.30	0	0.00	14.20	7	542	1.29%
2021/10/08	0	0.00	8	14.70	14.75	-8	557	-1.44%
2021/10/07	3	14.20	0	0.00	14.50	3	577	0.52%
2021/10/06	15	14.32	10	14.12	14.00	5	604	0.83%
2021/08/23	1	15.40	0	0.00	15.45	1	1,704	0.06%
2021/08/19	0	0.00	11	15.48	15.05	-11	1,807	-0.61%
2021/08/18	4	15.65	7	14.96	15.45	-3	1,837	-0.16%
2021/08/17	5	15.70	0	0.00	15.00	5	1,868	0.27%
2021/08/16	15	15.33	0	0.00	15.55	15	1,936	0.77%
2021/08/13	0	0.00	1	15.70	15.50	-1	1,995	-0.05%
2021/08/11	0	0.00	3	15.80	15.90	-3	2,064	-0.15%
2021/08/09	0	0.00	2	17.68	17.35	-2	2,145	-0.09%
2021/07/22	3	19.30	0	0.00	19.10	3	3,240	0.09%
2021/07/13	5	20.50	0	0.00	20.05	5	3,672	0.14%
2021/07/06	1	22.35	3	22.20	22.30	-2	3,723	-0.05%
2021/07/05	0	0.00	3	21.75	22.15	-3	3,683	-0.08%
2021/07/02	3	20.60	0	0.00	20.60	3	3,665	0.08%
2021/07/01	13	20.48	0	0.00	20.65	13	3,681	0.35%
2021/06/30	0	0.00	0.2	20.78	21.30	-0.2	3,646	0.00%
2021/06/25	0.1	19.15	0	0.00	19.25	0.1	3,557	0.00%
2021/06/17	0	0.00	18	18.63	19.10	-18	3,486	-0.52%
2021/06/16	0	0.00	0.2	18.65	18.45	-0.2	3,465	-0.01%
2021/06/09	23	19.83	5	19.35	19.55	18	3,350	0.54%
2021/06/08	1	22.45	0	0.00	22.60	1	3,277	0.03%
2021/06/04	1	27.05	0	0.00	27.00	1	3,132	0.03%
2021/06/01	0	0.00	20	26.50	26.85	-20	2,999	-0.67%
2021/05/27	11	23.75	0	0.00	23.65	11	2,802	0.39%
2021/05/26	9	24.05	0	0.00	24.10	9	2,779	0.32%
2021/05/12	0	0.00	1	25.55	25.65	-1	2,489	-0.04%
2021/05/11	1	29.00	1	29.60	28.35	0	2,378	0.00%
2021/05/07	1	25.20	3	25.50	26.20	-2	2,071	-0.10%
2021/05/06	21	26.50	1	26.85	25.70	20	2,027	0.99%
2021/05/05	1	27.00	1	26.70	26.55	0	1,959	0.00%
2021/05/04	0	0.00	0.3	25.25	24.80	-0.3	1,803	-0.01%
2021/04/29	0	0.00	4	25.30	27.15	-4	1,698	-0.24%
2021/04/26	0	0.00	2	24.90	25.30	-2	1,613	-0.12%
2021/04/23	0.3	23.80	7	22.83	23.00	-6.8	1,551	-0.44%
2021/04/21	1	20.30	0	0.00	21.75	1	1,413	0.07%
2021/04/19	9	20.41	0	0.00	20.65	9	1,461	0.62%
2021/04/16	0	0.00	2	18.20	18.90	-2	1,413	-0.14%
2021/04/12	0	0.00	4	16.40	16.95	-4	1,722	-0.23%
2021/04/08	0	0.00	1	16.10	16.40	-1	1,837	-0.05%
2021/04/07	0	0.00	10	15.70	16.10	-10	1,928	-0.52%
2021/03/31	10	15.35	0	0.00	15.10	10	1,936	0.52%
2021/03/15	0	0.00	2	14.45	14.55	-2	2,027	-0.10%
2021/03/11	0	0.00	10	14.10	14.10	-10	2,103	-0.48%
2021/03/10	10	13.90	0	0.00	14.00	10	2,191	0.46%
2021/03/02	2	13.00	0	0.00	13.10	2	2,164	0.09%
2021/02/23	0	0.00	10	13.00	13.05	-10	2,128	-0.47%
2021/02/01	0	0.00	5	14.00	14.10	-5	1,855	-0.27%
2021/01/21	0	0.00	10	14.80	14.45	-10	1,741	-0.57%
2021/01/15	1	15.20	0	0.00	15.20	1	1,637	0.06%
2021/01/13	0	0.00	2	16.03	16.25	-2	1,570	-0.13%
2021/01/12	0	0.00	2	16.35	15.40	-2	1,508	-0.13%
2021/01/08	0	0.00	10	16.20	16.30	-10	1,356	-0.74%
2021/01/05	2	15.40	0	0.00	15.65	2	983	0.20%
2021/01/04	0	0.00	7	14.45	15.55	-7	886	-0.79%
2020/12/31	7	14.25	0	0.00	14.15	7	805	0.87%
2020/12/30	0	0.00	1	14.05	14.05	-1	728	-0.14%
2020/12/17	0	0.00	9	11.70	11.70	-9	483	-1.86%
2020/12/02	0	0.00	1	9.98	10.00	-1	198	-0.50%
2020/12/01	9	9.99	10	9.96	10.00	-1	199	-0.50%
2020/11/11	5	9.36	0	0.00	9.47	5	176	2.83%
2020/09/07	1	10.20	0	0.00	10.10	1	576	0.17%
2020/08/31	0	0.00	15	9.42	9.74	-15	554	-2.70%
2020/08/18	5	9.20	0	0.00	9.31	5	547	0.91%
2020/08/17	10	9.24	0	0.00	9.24	10	546	1.83%
2020/08/03	0	0.00	20	9.81	9.80	-20	549	-3.64%
2020/07/10	10	9.43	0	0.00	9.23	10	338	2.95%
2020/07/09	10	9.49	12	9.82	9.80	-2	315	-0.63%
2020/07/07	12	8.98	0	0.00	9.08	12	249	4.81%
2020/06/10	20	8.45	0	0.00	8.41	20	212	9.39%
2020/06/09	10	8.45	0	0.00	8.48	10	211	4.72%
2020/05/13	0	0.00	28	8.94	8.95	-28	114	-24.47%
2020/05/06	28	8.07	0	0.00	8.06	28	85	32.58%
2020/04/21	0	0.00	4	7.64	7.61	-4	71	-5.62%
2020/04/20	0	0.00	1	7.80	7.75	-1	70	-1.41%
2020/03/19	5	6.66	0	0.00	6.50	5	61	8.17%
2019/12/19	0	0.00	1	9.69	9.33	-1	83	-1.19%
2019/12/12	1	9.26	0	0.00	9.24	1	80	1.24%
2019/11/05	0	0.00	1	9.70	9.80	-1	70	-1.41%
2019/08/15	0	0.00	1	8.75	8.84	-1	158	-0.63%
2019/07/25	10	9.20	0	0.00	9.22	10	190	5.25%
2019/07/16	0	9.55	0	0.00	9.52	0	195	0.01%
2019/07/04	2	9.65	0	0.00	9.64	2	201	0.99%
2019/06/14	0	0.00	2	11.55	11.60	-2	192	-1.04%
2019/06/11	2	11.35	0	0.00	11.40	2	189	1.05%
2019/06/10	0	0.00	20	11.60	11.50	-20	187	-10.69%
2019/04/18	0	0.00	4	11.33	11.40	-4	159	-2.48%
2019/04/10	0	0.00	1	11.45	11.45	-1	152	-0.66%
2019/04/03	2	11.40	0	0.00	11.40	2	148	1.35%
2019/03/21	1	11.40	0	0.00	11.40	1	137	0.73%
2019/03/15	0	0.00	10	11.30	11.35	-10	134	-7.43%
2019/03/07	10	10.75	0	0.00	10.70	10	108	9.20%
2018/12/14	0	0.00	1	9.97	10.00	-1	77	-1.28%
2018/11/15	0	0.00	1	9.75	9.80	-1	84	-1.18%
2018/10/22	2	10.08	1	10.20	10.10	1	80	1.25%
2018/10/16	1	10.10	0	0.00	10.20	1	88	1.13%
2018/09/28	0	0.00	1	10.70	10.75	-1	118	-0.85%
2018/09/21	1	10.70	0	0.00	10.80	1	135	0.74%
2018/08/17	10	10.95	0	0.00	10.75	10	360	2.78%
2018/07/31	10	10.90	0	0.00	10.90	10	420	2.38%
2018/07/10	1	11.30	0	0.00	11.25	1	534	0.19%
2018/06/19	0	0.00	1	13.10	13.65	-1	605	-0.17%
2018/06/15	0	0.00	1	13.00	13.20	-1	600	-0.17%
2018/06/11	10	12.20	0	0.00	12.25	10	531	1.88%
2018/06/06	0	0.00	2	10.95	11.00	-2	450	-0.44%
2018/06/05	0	0.00	1	10.55	10.55	-1	449	-0.22%
2018/06/04	1	10.40	0	0.00	10.60	1	469	0.21%
2018/05/28	10	10.80	0	0.00	10.75	10	543	1.84%
2018/05/25	0	0.00	1	10.80	10.80	-1	560	-0.18%
2018/05/24	1	10.65	0	0.00	10.65	1	576	0.17%
2018/05/15	22	10.95	0	0.00	10.95	22	652	3.37%
2018/05/11	0	0.00	12	11.45	11.60	-12	670	-1.79%
2018/04/03	0	0.00	8	9.79	9.90	-8	558	-1.43%
2018/04/02	8	9.85	0	0.00	9.89	8	545	1.47%