佳必琪 (6197)-統一-台南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	155.00	154.50	-1	6,608	-0.02%
2024/05/30	13	160.23	7	159.43	155.00	6	6,665	0.09%
2024/05/29	21	164.12	28.1	166.09	163.50	-7.1	6,592	-0.11%
2024/05/28	11.1	161.23	7	160.14	161.50	4.1	6,438	0.06%
2024/05/27	8	164.94	23	164.00	164.50	-15	6,451	-0.23%
2024/05/24	12	155.25	18	155.25	158.50	-6	6,308	-0.10%
2024/05/23	18	160.31	10	157.10	154.00	8	6,185	0.13%
2024/05/22	0	0.00	5	155.50	155.50	-5	5,865	-0.09%
2024/05/21	11	141.18	7	141.36	141.50	4	5,810	0.07%
2024/05/20	2	143.00	1	142.50	140.50	1	5,813	0.02%
2024/05/17	10	141.90	10	141.00	141.00	0	5,811	0.00%
2024/05/16	5	153.00	0	0.00	142.50	5	5,798	0.09%
2024/05/15	13	152.46	4	152.38	150.50	9	5,801	0.16%
2024/05/14	23	147.98	21	149.60	153.00	2	5,791	0.03%
2024/05/13	16	144.81	16	146.66	149.00	0	5,713	0.00%
2024/05/10	20	146.93	23	148.59	147.00	-3	5,677	-0.05%
2024/05/09	29	152.84	26	153.88	151.00	3	5,611	0.05%
2024/05/08	10	144.25	19	147.13	149.50	-9	5,411	-0.17%
2024/05/07	20	141.75	20	143.00	143.50	0	5,347	0.00%
2024/05/06	0	0.00	5	145.10	144.50	-5	5,290	-0.09%
2024/05/03	10	143.65	6	139.00	139.50	4	5,227	0.08%
2024/05/02	14	139.25	14	141.86	141.50	0	5,185	0.00%
2024/04/30	7	145.29	7	144.29	144.50	0	5,132	0.00%
2024/04/29	30	148.28	17	149.44	145.50	13	5,080	0.26%
2024/04/26	5	144.00	3	143.67	142.00	2	4,960	0.04%
2024/04/25	23	139.76	16	145.13	142.00	7	4,818	0.15%
2024/04/24	7	141.07	4.1	144.90	146.00	2.9	4,596	0.06%
2024/04/23	7.1	134.99	7	133.71	133.00	0.1	4,559	0.00%
2024/04/22	0	0.00	0.2	133.50	134.50	-0.2	4,493	0.00%
2024/04/19	2.2	136.98	3.2	145.32	136.00	-1	4,389	-0.02%
2024/04/18	6.1	153.00	6	154.25	151.00	0.1	4,203	0.00%
2024/04/17	3	151.00	3	151.50	151.00	0	4,190	0.00%
2024/04/16	1	151.00	0	0.00	150.50	1	4,164	0.02%
2024/04/15	1	163.69	1	171.00	167.00	0	4,132	0.00%
2024/04/12	3	173.17	1	176.00	175.00	2	4,112	0.05%
2024/04/11	1	168.00	0	0.00	169.00	1	4,076	0.02%
2024/04/10	1	174.50	2	168.50	174.50	-1	4,060	-0.02%
2024/04/09	2	167.50	0	160.00	167.50	2	4,032	0.05%
2024/04/08	0	162.00	3	167.50	163.00	-3	4,002	-0.07%
2024/04/03	3	162.09	1	158.86	171.00	2	3,953	0.05%
2024/04/02	8	155.33	7	156.29	155.50	1	3,898	0.03%
2024/03/27	1	113.00	2	115.25	115.00	-1	3,203	-0.03%
2024/03/25	1	110.50	3	111.00	113.50	-2	2,871	-0.07%
2024/03/22	1	102.50	0	0.00	103.50	1	2,755	0.04%
2024/03/18	0	0.00	0	104.50	103.50	0	2,560	0.00%
2024/03/13	5	109.80	4	106.75	108.50	1	2,570	0.04%
2024/03/12	0	108.00	0	0.00	108.00	0	2,605	0.00%
2024/03/08	4	111.88	3	106.83	102.50	1	2,517	0.04%
2024/03/07	3	113.00	4.1	112.67	113.00	-1.1	2,213	-0.05%
2024/03/06	13.1	107.97	13	109.54	116.00	0.1	1,972	0.00%
2024/03/01	1	96.00	1	93.60	93.60	0	1,584	0.00%
2024/02/29	0	0.00	1.5	95.40	95.30	-1.5	1,603	-0.09%
2024/02/22	0	0.00	1	90.00	89.70	-1	1,670	-0.06%
2024/02/21	0.1	89.70	2	89.70	89.60	-2	1,701	-0.11%
2024/02/19	1	92.20	1.2	93.33	92.50	-0.2	1,694	-0.01%
2024/02/16	2.2	91.21	3.5	93.01	92.80	-1.4	1,697	-0.08%
2024/02/15	0	0.00	1	87.20	87.50	-1	1,609	-0.06%
2024/01/30	0.1	80.00	0	0.00	79.80	0.1	1,921	0.00%
2024/01/26	1	79.30	0	0.00	79.30	1	2,158	0.05%
2024/01/25	1.1	79.89	0	0.00	79.50	1.1	2,260	0.05%
2024/01/23	1	80.70	0	0.00	80.30	1	2,364	0.04%
2024/01/18	0	77.50	0	0.00	78.20	0	2,577	0.00%
2024/01/17	0.1	79.00	0	0.00	78.50	0.1	2,773	0.00%
2024/01/11	0.1	79.80	0	0.00	80.40	0.1	3,058	0.00%
2024/01/04	0.1	81.50	0	0.00	81.30	0.1	3,182	0.00%
2024/01/03	0.1	82.40	0	0.00	82.40	0.1	3,225	0.00%
2023/12/21	0.1	84.80	0	0.00	84.00	0.1	3,298	0.00%
2023/12/14	1	87.50	1	90.17	87.60	0	3,372	0.00%
2023/12/13	0	0.00	1	90.14	88.60	-1	3,350	-0.03%
2023/12/07	4	95.98	5	95.34	91.80	-1	3,246	-0.03%
2023/12/06	1	92.30	1	91.90	91.90	0	3,119	0.00%
2023/12/04	0	92.40	0	0.00	90.90	0	3,037	0.00%
2023/11/30	0	0.00	1	90.80	90.80	-1	3,022	-0.03%
2023/11/29	0	0.00	1	90.70	90.80	-1	2,992	-0.03%
2023/11/28	1	88.10	1	88.80	89.00	0	2,953	0.00%
2023/11/27	1	87.80	0	0.00	87.00	1	2,925	0.03%
2023/11/24	4	90.60	2	90.00	91.00	2	2,875	0.07%
2023/11/22	1	88.00	1	90.40	89.80	0	2,772	0.00%
2023/11/21	1	91.00	2	88.70	87.80	-1	2,740	-0.04%
2023/11/20	4	87.70	4	88.35	90.00	0	2,694	0.00%
2023/11/15	1	87.00	2	87.80	86.00	-1	2,656	-0.04%
2023/11/14	2	86.10	2	86.20	86.10	0	2,639	0.00%
2023/11/13	2	86.10	2	88.70	86.10	0	2,632	0.00%
2023/11/10	0	0.00	1	87.80	87.20	-1	2,610	-0.04%
2023/11/09	3	89.87	3	89.73	88.70	0	2,592	0.00%
2023/11/08	3	89.57	2	91.70	89.40	1	2,553	0.04%
2023/11/07	1	89.00	2	89.30	85.30	-1	2,438	-0.04%
2023/11/06	6	94.15	5	92.88	94.00	1	2,324	0.04%
2023/11/03	2	92.40	2	89.45	90.90	0	2,272	0.00%
2023/11/02	1	88.00	3	87.53	88.30	-2	2,226	-0.09%
2023/11/01	3	85.90	0	0.00	86.20	3	2,176	0.14%
2023/10/25	1	85.00	1	85.90	87.00	0	1,926	0.00%
2023/10/24	6	80.75	6	81.20	82.90	0	1,753	0.00%
2023/10/23	0	0.00	1	78.50	78.90	-1	1,551	-0.06%
2023/10/19	0	0.00	1	71.80	72.40	-1	1,529	-0.07%
2023/10/17	1	77.20	0	0.00	75.00	1	1,544	0.06%
2023/10/16	0	0.00	1	77.80	77.70	-1	1,618	-0.06%
2023/10/13	1	78.40	0	0.00	78.10	1	1,781	0.06%
2023/10/12	0	0.00	3	76.37	78.80	-3	1,773	-0.17%
2023/10/11	5	74.88	7	75.50	75.00	-2	1,743	-0.11%
2023/10/05	2	72.40	0	0.00	72.10	2	1,725	0.12%
2023/10/03	0	0.00	2	75.00	72.70	-2	1,757	-0.11%
2023/10/02	0	0.00	4	74.50	74.00	-4	1,760	-0.23%
2023/09/28	0	0.00	1	73.10	72.80	-1	1,755	-0.06%
2023/09/26	1	74.30	0	0.00	71.50	1	1,781	0.06%
2023/08/08	2	71.20	2	71.65	71.70	0	2,096	0.00%
2023/07/27	1	67.90	0	0.00	69.00	1	1,967	0.05%
2023/07/26	1	68.00	1	67.40	67.40	0	1,944	0.00%
2023/07/25	0	0.00	1	68.60	68.60	-1	1,938	-0.05%
2023/07/20	8	69.90	0	0.00	69.00	8	1,897	0.42%
2023/07/18	4	80.18	1	79.80	79.60	3	1,785	0.17%
2023/07/17	0	0.00	0.2	75.90	75.90	-0.2	1,638	-0.01%
2023/07/14	0	0.00	1	68.40	69.00	-1	1,643	-0.06%
2023/07/11	1	70.90	0	0.00	70.80	1	1,748	0.06%
2023/07/03	1	70.10	1	70.40	69.80	0	1,831	0.00%
2023/06/08	0	0.00	3	60.20	60.60	-3	1,548	-0.19%
2023/06/07	3	61.00	3	62.00	61.00	0	1,545	0.00%
2023/06/06	1	62.20	1	62.00	62.00	0	1,533	0.00%
2023/06/05	3	62.70	3	62.40	62.70	0	1,529	0.00%
2023/06/02	3	63.00	3	63.90	63.00	0	1,517	0.00%
2023/06/01	5	63.90	5	63.72	63.70	0	1,507	0.00%
2023/05/31	3	62.73	3	61.90	62.60	0	1,469	0.00%
2023/05/30	3	62.03	3	61.70	61.60	0	1,445	0.00%
2023/05/29	3	61.17	3	62.90	61.00	0	1,402	0.00%
2023/05/26	5	61.52	5	60.50	62.00	0	1,373	0.00%
2023/05/25	3	59.90	3	60.80	59.90	0	1,332	0.00%
2023/05/24	3	60.20	3	61.30	60.20	0	1,311	0.00%
2023/05/23	3	60.37	3	61.30	60.30	0	1,265	0.00%
2023/05/22	3	60.70	0	0.00	59.60	3	1,192	0.25%
2023/05/19	0	0.00	1	56.00	55.80	-1	1,112	-0.09%
2023/05/11	0	0.00	1	53.20	52.80	-1	1,054	-0.09%
2023/05/10	0	0.00	1	52.50	53.20	-1	1,044	-0.10%
2023/05/09	2	51.85	0	0.00	51.70	2	1,036	0.19%
2023/05/08	0	0.00	1	53.50	55.20	-1	998	-0.10%
2023/05/03	1	52.10	0	0.00	52.10	1	972	0.10%
2023/04/28	0	0.00	1	53.10	53.00	-1	962	-0.10%
2023/04/27	1	52.10	3	52.30	52.00	-2	951	-0.21%
2023/04/26	3	52.73	5	52.78	52.90	-2	947	-0.21%
2023/04/25	2	52.20	0	0.00	51.70	2	935	0.21%
2023/04/24	0	0.00	1	53.80	54.20	-1	912	-0.11%
2023/04/21	1	52.50	1	53.60	53.30	0	904	0.00%
2023/04/19	6	55.03	8	55.43	55.10	-2	854	-0.23%
2023/04/18	5	54.86	4	54.75	54.70	1	833	0.12%
2023/04/17	7	55.67	3	55.83	55.80	4	810	0.49%
2023/04/14	9	55.82	13	55.43	56.80	-4	779	-0.51%
2023/04/12	0	0.00	3	52.70	52.40	-3	646	-0.47%
2023/04/11	2	51.60	0	0.00	51.60	2	622	0.32%
2023/04/10	7	52.51	5	53.76	52.00	2	600	0.33%
2023/04/07	4	53.23	15	51.77	53.10	-11	536	-2.05%
2023/04/06	8	47.80	0	0.00	48.75	8	438	1.82%
2023/03/31	0	0.00	2	46.93	47.35	-2	433	-0.46%
2023/03/30	0	0.00	3	46.48	46.40	-3	423	-0.71%
2023/03/28	4	47.26	0	0.00	44.90	4	411	0.97%
2023/03/27	0	0.00	3	47.95	48.05	-3	383	-0.78%
2023/03/17	0	0.00	1	46.40	46.40	-1	382	-0.26%
2023/03/15	1	46.40	1	46.75	46.85	0	417	0.00%
2023/03/09	3	47.10	0	0.00	47.00	3	398	0.75%
2023/03/08	2	46.83	1	46.30	47.20	1	396	0.25%
2023/03/06	1	45.75	0	0.00	45.90	1	382	0.26%
2023/03/03	2	45.23	0	0.00	45.35	2	375	0.53%
2023/03/01	1	44.40	0	0.00	45.15	1	371	0.27%
2023/02/23	0	0.00	1	45.20	45.05	-1	361	-0.28%
2023/02/22	0	0.00	4	45.25	45.00	-4	356	-1.12%
2023/02/21	5	45.30	0	0.00	45.25	5	353	1.41%
2023/02/03	0	0.00	1	43.00	42.90	-1	307	-0.33%
2023/02/01	1	44.00	0	0.00	43.35	1	297	0.34%
2022/12/08	0	0.00	10	40.45	40.75	-10	230	-4.34%
2022/12/07	11	40.26	0	0.00	40.30	11	225	4.88%
2022/10/13	1	35.95	0	0.00	35.65	1	239	0.42%
2022/09/26	0	0.00	6	37.60	37.30	-6	266	-2.25%
2022/09/22	0	0.00	2	39.10	39.20	-2	268	-0.74%
2022/09/13	1	40.00	0	0.00	39.55	1	246	0.41%
2022/09/05	0	0.00	7	38.73	39.15	-7	225	-3.11%
2022/09/02	7	39.06	0	0.00	39.00	7	226	3.09%
2022/08/03	0	0.00	2	35.90	35.70	-2	253	-0.79%
2022/08/02	1	36.20	0	0.00	36.20	1	251	0.40%
2022/07/18	0	0.00	3	35.20	35.00	-3	273	-1.10%
2022/07/04	3	35.45	0	0.00	35.60	3	281	1.07%
2022/06/08	2	40.88	1	41.85	40.30	1	392	0.25%
2022/05/24	2	37.30	0	0.00	37.30	2	581	0.34%
2022/04/08	0	42.95	0	0.00	41.75	0	1,536	0.00%
2022/03/23	0	0.00	2	43.60	43.65	-2	1,639	-0.12%
2022/03/18	0	0.00	1	42.80	42.80	-1	1,628	-0.06%
2022/03/14	1	42.30	0	0.00	42.55	1	1,610	0.06%
2022/03/10	0	0.00	2	43.45	43.35	-2	1,591	-0.13%
2022/03/07	0	0.00	2	42.45	42.30	-2	1,556	-0.13%
2022/03/01	2	46.20	0	0.00	45.70	2	1,483	0.13%
2022/02/25	0	0.00	5	46.42	46.30	-5	1,464	-0.34%
2022/02/24	5	46.90	6	45.42	44.55	-1	1,410	-0.07%
2022/02/23	1	47.00	0	0.00	47.10	1	1,375	0.07%
2022/02/22	0	0.00	1	46.80	46.80	-1	1,350	-0.07%
2022/02/21	15	48.79	9	49.13	48.50	6	1,300	0.46%
2022/02/18	4	47.74	7	48.50	49.10	-3	1,170	-0.26%
2022/02/17	9	47.03	6	49.04	49.05	3	746	0.40%
2022/02/16	1	43.30	0	0.00	44.60	1	662	0.15%
2022/01/03	2	41.45	2	41.60	41.45	0	344	0.00%
2021/12/29	3	41.80	3	41.70	42.00	0	315	0.00%
2021/12/28	0	0.00	8	41.11	41.30	-8	273	-2.92%
2021/12/20	4	38.75	0	0.00	38.65	4	178	2.24%
2021/12/15	0	0.00	2	38.10	38.10	-2	153	-1.31%
2021/11/01	0	0.00	1	35.55	36.00	-1	121	-0.82%
2021/07/16	0	0.00	0.5	36.94	37.00	-0.5	558	-0.09%
2021/07/12	2	37.10	0	0.00	37.10	2	571	0.35%
2021/07/01	4	36.70	0	0.00	36.55	4	658	0.61%
2021/06/29	0	0.00	1	37.15	37.20	-1	676	-0.15%
2021/06/23	1	40.50	0	0.00	40.45	1	641	0.16%
2021/06/22	0	0.00	2	40.65	40.60	-2	663	-0.30%
2021/06/21	3	39.95	5	40.30	40.05	-2	680	-0.29%
2021/06/15	0	0.00	3	39.75	39.45	-3	788	-0.38%
2021/06/03	0	0.00	1	38.25	38.35	-1	953	-0.10%
2021/05/11	0	0.00	1	37.70	37.70	-1	1,066	-0.09%
2021/05/04	13	38.05	2	38.20	38.35	11	1,089	1.01%
2021/05/03	0	0.00	2	39.80	39.60	-2	1,074	-0.19%
2021/04/28	1	41.50	1	41.70	41.40	0	1,057	0.00%
2021/04/23	0	41.20	0	0.00	41.45	0	1,101	0.00%
2021/04/22	0.2	40.65	0	0.00	40.65	0.2	1,139	0.02%
2021/04/21	0	0.00	1	42.00	42.00	-1	1,128	-0.09%
2021/03/26	5	43.74	0	0.00	43.40	5	1,161	0.43%
2021/03/25	1	43.50	0	0.00	43.80	1	1,159	0.09%
2021/03/23	2	42.75	0	0.00	42.25	2	1,119	0.18%
2021/03/17	0	0.00	3	42.50	41.45	-3	1,218	-0.25%
2021/03/16	1	40.60	1	40.85	40.65	0	1,183	0.00%
2021/03/15	1	42.00	0	0.00	41.10	1	1,174	0.09%
2021/02/17	0	0.00	1	36.40	37.00	-1	1,069	-0.09%
2021/02/04	1	36.20	0	0.00	36.15	1	1,059	0.09%
2021/02/01	0	0.00	5	34.82	35.50	-5	1,050	-0.48%
2021/01/29	0	0.00	1	37.00	36.50	-1	1,027	-0.10%
2021/01/28	0.3	36.50	0	0.00	36.30	0.3	1,014	0.03%
2021/01/27	0	0.00	1	36.60	36.55	-1	1,017	-0.10%
2021/01/26	0.1	36.80	0	0.00	36.75	0.1	1,012	0.01%
2021/01/25	0.1	36.80	9	36.83	37.00	-8.9	1,007	-0.88%
2021/01/22	0	0.00	14	37.07	37.30	-14	1,002	-1.40%
2021/01/15	1	39.45	1	39.25	39.15	0	956	0.00%
2021/01/11	0	0.00	1	38.00	38.15	-1	844	-0.12%
2021/01/06	0.2	36.69	0	0.00	36.20	0.2	793	0.03%
2020/12/28	0	0.00	1	37.60	37.30	-1	775	-0.13%
2020/12/22	1	35.90	0	0.00	35.70	1	745	0.13%
2020/12/21	0	0.00	2	36.30	36.25	-2	743	-0.27%
2020/12/15	8	38.38	10.8	38.06	37.50	-2.8	711	-0.39%
2020/12/14	0	0.00	2	37.70	39.45	-2	631	-0.32%
2020/12/11	6	36.90	1	37.05	36.45	5	552	0.91%
2020/11/30	0.3	36.15	0	0.00	36.30	0.3	581	0.05%
2020/11/25	1	36.15	3	36.25	35.95	-2	650	-0.31%
2020/11/24	5	36.17	4	36.21	36.30	1	654	0.15%
2020/11/23	1	35.70	0	0.00	36.45	1	653	0.15%
2020/11/20	2	34.35	0	0.00	35.00	2	620	0.32%
2020/11/18	1	33.65	0	0.00	33.85	1	672	0.15%
2020/11/17	3	33.73	0	0.00	33.60	3	714	0.42%
2020/11/16	2	33.83	0	0.00	33.70	2	745	0.27%
2020/11/12	2	33.85	0	0.00	33.70	2	817	0.24%
2020/11/11	8	33.72	0	0.00	33.90	8	860	0.93%
2020/11/10	2	33.93	0	0.00	33.90	2	882	0.23%
2020/11/06	5	34.18	0	0.00	33.90	5	1,084	0.46%
2020/11/05	6	34.60	0	0.00	34.15	6	1,087	0.55%
2020/10/21	0	0.00	1	34.65	34.90	-1	1,140	-0.09%
2020/10/19	0	0.00	3	34.40	34.55	-3	1,153	-0.26%
2020/10/06	0	0.00	5	34.45	34.50	-5	1,266	-0.39%
2020/09/18	1	34.40	0	0.00	34.60	1	1,764	0.06%
2020/09/17	2	34.40	0	0.00	34.40	2	1,799	0.11%
2020/09/15	6	34.14	0	0.00	34.10	6	1,818	0.33%
2020/09/08	0	0.00	0.3	34.75	34.75	-0.3	1,793	-0.01%
2020/09/07	1	35.60	0	0.00	35.15	1	1,784	0.06%
2020/09/02	1	36.70	0	0.00	36.55	1	1,735	0.06%
2020/08/14	0	0.00	2	36.05	35.85	-2	1,441	-0.14%
2020/08/13	5	37.55	11	37.21	36.80	-6	1,419	-0.42%
2020/08/12	2	35.15	11	35.05	35.90	-9	1,299	-0.69%
2020/08/07	2	32.85	0	0.00	32.85	2	1,223	0.16%
2020/08/06	0	0.00	2	34.00	33.10	-2	1,219	-0.16%
2020/08/03	1	32.95	0	0.00	32.90	1	1,200	0.08%
2020/07/31	0	0.00	3	33.10	33.15	-3	1,206	-0.25%
2020/07/27	3	32.20	0	0.00	32.10	3	1,252	0.24%
2020/07/23	2	33.40	0	0.00	33.35	2	1,254	0.16%
2020/07/20	1	32.00	0	0.00	33.30	1	1,234	0.08%
2020/07/17	1	33.00	0	0.00	32.75	1	1,232	0.08%
2020/07/16	2	34.30	0	0.00	33.95	2	1,227	0.16%
2020/07/14	2	35.15	2	34.70	33.95	0	1,212	0.00%
2020/07/13	3	34.90	7	35.11	34.85	-4	1,191	-0.34%
2020/07/10	9	36.27	2	35.53	35.05	7	1,174	0.60%
2020/07/09	5	39.62	1	41.20	38.70	4	1,117	0.36%
2020/07/08	0	0.00	1.5	43.22	43.70	-1.5	1,043	-0.14%
2020/07/07	1	42.45	0.8	42.00	42.60	0.3	975	0.03%
2020/07/06	0	0.00	6	41.72	42.10	-6	866	-0.69%
2020/07/03	1	38.70	5	38.32	38.30	-4	776	-0.51%
2020/07/01	0	0.00	2	36.30	36.10	-2	724	-0.28%
2020/06/29	2	34.85	0	0.00	35.70	2	697	0.29%
2020/06/24	1	34.95	1	35.85	35.00	0	687	0.00%
2020/06/23	0	0.00	1	34.50	34.90	-1	663	-0.15%
2020/06/19	0	0.00	1	33.75	34.05	-1	668	-0.15%
2020/06/08	1	33.75	0	0.00	33.70	1	721	0.14%
2020/06/05	0	0.00	0.8	33.75	33.95	-0.8	713	-0.11%
2020/06/01	4	33.64	3	33.75	34.15	1	677	0.15%
2020/05/18	1	31.95	1	31.95	31.95	0	637	0.00%
2020/05/14	1	32.00	1	31.85	31.60	0	635	0.00%
2020/05/11	0	0.00	1	32.80	32.60	-1	624	-0.16%
2020/05/08	1	32.85	1	32.50	32.50	0	617	0.00%
2020/05/06	2	32.58	1	32.50	32.45	1	599	0.17%
2020/04/09	1	27.95	0	0.00	28.00	1	498	0.20%
2020/04/08	1	28.25	1	28.25	28.25	0	494	0.00%
2020/04/07	1	27.95	1	27.80	27.80	0	490	0.00%
2020/03/31	1	27.10	0	0.00	27.05	1	482	0.21%
2020/03/27	2	27.00	0	0.00	26.80	2	480	0.42%
2020/03/25	1	25.20	0	0.00	25.30	1	488	0.20%
2020/03/23	1	22.65	1	23.00	23.30	0	521	0.00%
2020/03/20	0	0.00	5	20.75	21.65	-5	509	-0.98%
2020/03/19	5	20.25	3	19.77	19.80	2	522	0.38%
2020/03/16	0	0.00	2	24.80	24.05	-2	538	-0.37%
2020/03/13	2	24.50	0	0.00	25.00	2	561	0.36%
2020/02/07	1	29.60	0	0.00	29.50	1	882	0.11%
2020/01/20	0	0.00	1	32.05	31.75	-1	848	-0.12%
2020/01/15	0	0.00	1	31.70	31.70	-1	854	-0.12%
2019/12/20	1	34.80	1	34.80	34.15	0	782	0.00%
2019/12/18	3	35.38	1	35.25	35.30	2	749	0.27%
2019/12/13	0	0.00	0.1	33.00	33.05	-0.1	675	-0.02%
2019/12/10	2	35.15	2	35.00	34.70	0	622	0.00%
2019/12/09	1	34.90	1	34.90	34.95	0	601	0.00%
2019/12/05	1	34.50	1	34.70	35.25	0	540	0.00%
2019/12/04	1	34.20	0	0.00	34.05	1	476	0.21%
2019/12/03	3	34.25	3	34.77	34.85	0	455	0.00%
2019/12/02	5	34.18	9	34.90	34.80	-4	421	-0.95%
2019/11/29	1	31.50	7	31.20	32.75	-6	276	-2.17%
2019/11/28	1	30.75	1	30.55	30.55	0	209	0.00%
2019/10/29	1	30.50	1	30.05	30.00	0	266	0.00%
2019/10/23	7	30.44	2	30.10	30.15	5	267	1.87%
2019/10/17	1	30.50	1	30.30	30.40	0	252	0.00%
2019/10/08	1	29.65	1	29.50	29.50	0	246	0.00%
2019/09/11	1	30.30	1	30.25	29.95	0	278	0.00%
2019/08/05	0	0.00	0.2	28.15	28.25	-0.2	191	-0.09%
2019/07/26	0	0.00	0.3	29.55	29.70	-0.3	205	-0.15%
2019/06/28	1	31.15	0	0.00	31.00	1	410	0.24%
2019/06/18	0	0.00	0.4	29.00	29.20	-0.4	443	-0.10%
2019/06/04	0	0.00	0.2	29.70	29.80	-0.2	475	-0.05%
2019/06/03	0	0.00	0.1	29.80	29.90	-0.1	478	-0.02%
2019/04/29	0	0.00	1	32.55	32.55	-1	452	-0.22%
2019/04/26	0	0.00	2	32.85	32.80	-2	448	-0.45%
2019/04/19	1	32.00	0	0.00	31.90	1	420	0.24%
2019/04/18	0	0.00	1	33.25	32.30	-1	404	-0.25%
2019/04/17	0	0.00	1	34.35	33.90	-1	386	-0.26%
2019/04/16	2	33.80	1	33.80	34.00	1	366	0.27%
2019/03/26	0	0.00	2	29.80	29.65	-2	188	-1.06%
2019/03/12	0	0.00	1	28.10	28.10	-1	151	-0.66%
2019/02/21	2	28.00	0.1	27.65	27.80	1.9	231	0.82%
2019/02/20	0	0.00	1	27.20	27.20	-1	223	-0.45%
2019/02/13	0	0.00	6	26.93	27.05	-6	256	-2.34%
2019/01/30	0	0.00	7	26.59	26.45	-7	260	-2.69%
2018/12/26	0	0.00	0.5	26.55	26.70	-0.5	521	-0.09%
2018/12/14	0	0.00	1	27.90	27.85	-1	528	-0.19%
2018/12/04	1	30.50	0	0.00	30.35	1	512	0.20%
2018/12/03	1	30.20	0	0.00	30.95	1	508	0.20%
2018/11/29	1	29.90	0	0.00	29.75	1	480	0.21%
2018/10/05	0	0.00	3	26.00	25.80	-3	184	-1.63%
2018/09/12	2	24.85	0	0.00	24.75	2	145	1.37%
2018/06/21	1	28.25	0	0.00	28.30	1	215	0.46%
2018/06/07	0	0.00	1	29.50	29.10	-1	224	-0.45%
2018/05/31	0	0.00	1	28.95	28.95	-1	207	-0.48%
2018/05/23	2	27.95	0	0.00	27.90	2	183	1.09%
2018/02/21	0	0.00	1	28.20	28.35	-1	276	-0.36%
2018/02/07	1	27.10	5	27.15	27.15	-4	282	-1.42%
2018/02/06	5	26.25	0	0.00	26.55	5	284	1.76%
2018/01/08	0	0.00	12	32.20	31.85	-12	322	-3.72%