久元 (6261)-統一-台南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	74.90	0	0.00	74.80	4	572	0.70%
2024/05/16	2	75.40	0	0.00	75.30	2	562	0.36%
2024/04/30	0	0.00	2	74.50	74.80	-2	515	-0.39%
2024/04/26	0	0.00	1	74.00	73.60	-1	510	-0.20%
2024/04/24	0	0.00	2	73.50	73.90	-2	513	-0.39%
2024/04/23	0	0.00	2	72.40	72.50	-2	512	-0.39%
2024/04/16	2	72.20	0	0.00	71.50	2	537	0.37%
2024/04/15	4	73.35	0	0.00	73.40	4	520	0.77%
2024/04/12	1	74.70	0	0.00	74.00	1	509	0.20%
2024/04/09	0	74.70	0	0.00	74.40	0	483	0.00%
2024/04/08	1	73.60	1	74.50	74.40	0	476	0.00%
2024/04/02	1	73.50	10	73.75	73.90	-9	458	-1.96%
2024/04/01	0	0.00	2	72.80	72.90	-2	444	-0.45%
2024/03/28	4	72.10	0	0.00	72.20	4	428	0.93%
2024/03/27	0	0.00	1	72.50	72.50	-1	418	-0.24%
2024/03/26	0	0.00	2	70.00	69.70	-2	385	-0.52%
2024/03/18	0	0.00	2	68.50	69.50	-2	332	-0.60%
2024/03/15	2	67.00	2	66.90	67.00	0	296	0.00%
2024/03/13	0	0.00	2	64.80	64.80	-2	276	-0.72%
2024/03/08	0	63.10	0	0.00	62.10	0	265	0.00%
2024/01/30	4	64.93	4	64.93	64.70	0	224	0.00%
2024/01/29	1	65.29	1	65.30	65.10	0	224	0.00%
2024/01/24	0	0.00	1	65.10	65.30	-1	221	-0.45%
2024/01/18	0	0.00	0.2	64.90	64.30	-0.2	217	-0.07%
2024/01/17	4.4	64.56	3.8	64.62	64.00	0.6	216	0.26%
2024/01/16	1.3	65.62	2.7	65.80	65.50	-1.4	220	-0.64%
2024/01/15	0	0.00	1	66.60	66.50	-1	241	-0.41%
2024/01/12	1	65.00	1	65.10	64.50	0	228	0.00%
2024/01/11	0	0.00	0.4	65.20	65.50	-0.4	224	-0.17%
2024/01/10	1	64.60	0.7	64.84	64.70	0.3	214	0.16%
2024/01/09	1	61.80	1.1	62.03	61.70	-0.1	192	-0.04%
2024/01/08	0.3	62.20	0.2	62.72	62.30	0.1	192	0.07%
2023/12/13	0	0.00	2	62.80	62.90	-2	178	-1.12%
2023/12/04	0	0.00	2	61.40	61.30	-2	166	-1.20%
2023/11/23	1	60.50	0	0.00	60.20	1	174	0.57%
2023/11/22	1	60.20	0	0.00	60.50	1	177	0.56%
2023/11/02	1	57.40	0	0.00	57.30	1	249	0.40%
2023/10/23	3	60.13	3	60.00	60.80	0	252	0.00%
2023/09/06	0.3	58.50	0	0.00	57.90	0.3	259	0.12%
2023/09/04	0.2	57.40	0	0.00	57.50	0.2	259	0.08%
2023/08/30	3	55.37	0	0.00	56.10	3	256	1.17%
2023/08/25	0	57.20	0	0.00	56.60	0	248	0.01%
2023/08/24	1	62.20	0	0.00	62.40	1	233	0.43%
2023/08/22	0.1	62.50	0	0.00	62.30	0.1	218	0.03%
2023/08/16	0.5	62.60	0	0.00	62.30	0.5	206	0.24%
2023/08/10	0	0.00	2	64.80	65.30	-2	185	-1.08%
2023/07/24	0.5	68.35	0	0.00	67.90	0.5	160	0.31%
2023/07/18	0	0.00	8	68.19	68.30	-8	165	-4.84%
2023/07/13	0	0.00	4	67.53	67.40	-4	166	-2.41%
2023/07/12	0	0.00	2	67.10	67.20	-2	165	-1.21%
2023/06/02	0	0.00	8	66.50	66.80	-8	213	-3.76%
2023/05/30	1	66.00	0	0.00	66.10	1	219	0.46%
2023/05/24	5	66.10	0	0.00	66.20	5	225	2.21%
2023/05/11	2	63.85	0	0.00	63.80	2	230	0.87%
2023/05/09	3	64.60	0	0.00	64.30	3	231	1.30%
2023/03/20	0	0.00	2	66.70	66.70	-2	184	-1.09%
2023/03/16	2	65.50	0	0.00	64.90	2	178	1.12%
2023/02/07	0	0.00	2	61.30	61.70	-2	159	-1.25%
2023/01/06	2	58.60	0	0.00	58.40	2	157	1.27%
2022/11/25	3	60.50	0	0.00	60.50	3	190	1.58%
2022/11/17	0	0.00	5	61.30	61.30	-5	220	-2.27%
2022/11/09	0	0.00	1	59.30	59.20	-1	247	-0.40%
2022/09/30	1	57.00	0	0.00	57.80	1	307	0.32%
2022/09/29	1	57.00	0	0.00	57.50	1	309	0.32%
2022/09/28	2	57.60	0	0.00	57.10	2	309	0.65%
2022/09/26	5	58.94	0	0.00	59.10	5	309	1.61%
2022/09/07	2	63.10	0	0.00	62.90	2	353	0.57%
2022/09/05	0.5	64.50	0	0.00	64.60	0.5	353	0.14%
2022/08/26	2	66.50	0	0.00	66.30	2	346	0.58%
2022/08/23	3	71.53	2	71.72	71.70	1	320	0.31%
2022/08/19	0	0.00	3	72.10	72.00	-3	295	-1.01%
2022/08/15	8	71.08	0	0.00	71.10	8	278	2.87%
2022/07/25	1	68.30	0	0.00	68.10	1	263	0.38%
2022/07/08	0	0.00	5	63.60	64.50	-5	263	-1.90%
2022/07/07	0	0.00	2	62.80	63.00	-2	261	-0.76%
2022/07/06	2	61.30	0	0.00	61.40	2	262	0.76%
2022/07/05	5	62.58	0	0.00	62.60	5	265	1.88%
2022/06/29	5	67.40	0	0.00	68.20	5	256	1.95%
2022/06/22	5	66.86	0	0.00	67.30	5	262	1.91%
2022/06/20	5	67.40	0	0.00	67.10	5	266	1.88%
2022/06/16	1	72.80	0	0.00	72.50	1	248	0.40%
2022/05/18	0	0.00	10	75.61	75.60	-10	468	-2.14%
2022/05/11	3	72.30	0	0.00	72.00	3	487	0.61%
2022/04/29	1	74.30	0	0.00	73.70	1	575	0.17%
2022/04/27	7	73.36	0	0.00	73.40	7	633	1.10%
2022/04/21	2	78.30	0	0.00	78.10	2	789	0.25%
2022/04/19	1	77.60	0	0.00	77.10	1	1,049	0.10%
2022/04/13	5	78.00	0	0.00	78.20	5	1,098	0.46%
2022/04/11	1	78.30	0	0.00	78.00	1	1,116	0.09%
2022/04/08	1	78.90	0	0.00	79.30	1	1,124	0.09%
2022/04/07	0.1	79.38	0	0.00	78.20	0.1	1,130	0.00%
2022/04/01	0	80.40	0	0.00	80.60	0	1,129	0.00%
2022/03/31	1	81.50	0	0.00	81.00	1	1,135	0.09%
2022/03/29	3	81.90	0	0.00	81.50	3	1,144	0.26%
2022/03/25	0	0.00	3	82.43	81.80	-3	1,154	-0.26%
2022/03/21	0	0.00	4	82.15	81.90	-4	1,163	-0.34%
2022/03/14	0	0.00	1	80.70	80.60	-1	1,218	-0.08%
2022/03/10	0	0.00	6	80.23	80.20	-6	1,226	-0.49%
2022/03/08	7	77.50	0	0.00	76.30	7	1,235	0.57%
2022/03/04	0	0.00	1	85.20	84.80	-1	1,178	-0.08%
2022/03/01	5	83.20	0	0.00	83.90	5	1,295	0.39%
2022/02/24	1	81.50	0	0.00	81.50	1	1,558	0.06%
2022/02/22	1	82.60	0	0.00	82.70	1	1,594	0.06%
2022/02/14	5	83.30	1	83.30	83.10	4	1,768	0.23%
2022/02/11	5	83.98	0	0.00	84.50	5	1,773	0.28%
2022/02/10	3	85.63	2	84.85	85.10	1	1,790	0.06%
2022/02/09	0	0.00	2	85.50	85.40	-2	1,798	-0.11%
2022/02/08	5	83.90	0	0.00	83.50	5	1,796	0.28%
2022/01/26	3	82.07	0	0.00	81.80	3	1,822	0.16%
2022/01/25	0	82.55	0	0.00	82.30	0	1,865	0.00%
2022/01/24	1	83.10	0	0.00	84.00	1	1,924	0.05%
2022/01/18	0	0.00	1	89.70	86.60	-1	1,897	-0.05%
2022/01/13	1	89.10	1	88.50	88.50	0	1,832	0.00%
2022/01/11	0	0.00	1	84.50	83.40	-1	1,618	-0.06%
2022/01/03	1	84.50	0	0.00	84.30	1	1,789	0.06%
2021/12/23	0	0.00	1	83.50	83.00	-1	1,847	-0.05%
2021/12/22	0	0.00	1	83.10	82.90	-1	1,870	-0.05%
2021/12/21	2	82.30	0	0.00	82.20	2	1,871	0.11%
2021/12/15	1	81.90	2	82.20	81.90	-1	1,899	-0.05%
2021/12/14	1	81.70	0	0.00	81.30	1	1,903	0.05%
2021/12/10	1	83.10	0	0.00	83.10	1	1,906	0.05%
2021/12/02	8	85.80	0	0.00	83.80	8	2,022	0.40%
2021/11/29	2	83.70	0	0.00	84.70	2	2,059	0.10%
2021/11/26	2	87.50	0	0.00	85.40	2	2,044	0.10%
2021/11/25	2	89.60	0	0.00	88.90	2	1,993	0.10%
2021/11/24	0	0.00	1	90.00	89.90	-1	1,970	-0.05%
2021/11/23	2	91.20	3	91.90	92.00	-1	1,865	-0.05%
2021/11/22	0	0.00	2	89.40	89.00	-2	1,771	-0.11%
2021/11/18	0	0.00	1	89.50	88.40	-1	1,782	-0.06%
2021/11/16	1	89.40	0	0.00	88.50	1	1,808	0.06%
2021/11/05	0	0.00	1	86.20	86.10	-1	1,951	-0.05%
2021/11/04	1	88.00	0	0.00	87.20	1	2,011	0.05%
2021/11/03	1	87.50	2	87.50	88.10	-1	2,062	-0.05%
2021/11/01	1	89.00	3	87.33	89.40	-2	2,156	-0.09%
2021/10/29	0	0.00	1	85.30	84.40	-1	2,139	-0.05%
2021/10/25	1	83.30	1	84.10	84.20	0	2,297	0.00%
2021/10/22	1	82.90	3	82.80	82.80	-2	2,444	-0.08%
2021/10/21	2	83.20	1	83.60	81.60	1	2,725	0.04%
2021/10/20	1	83.40	2	82.55	82.50	-1	2,972	-0.03%
2021/10/19	0	0.00	2	82.60	82.80	-2	3,041	-0.07%
2021/10/18	1	81.90	0	0.00	81.40	1	3,159	0.03%
2021/10/15	1	80.60	0	0.00	80.00	1	3,183	0.03%
2021/10/14	0	0.00	1	81.50	79.70	-1	3,220	-0.03%
2021/10/13	2	80.40	2	82.00	80.40	0	3,230	0.00%
2021/10/08	2	80.65	2	80.80	81.10	0	3,270	0.00%
2021/10/07	0	0.00	1	77.20	77.30	-1	3,281	-0.03%
2021/10/06	0.5	73.40	0	0.00	73.40	0.5	3,384	0.01%
2021/10/04	0	0.00	2	73.65	72.60	-2	3,581	-0.06%
2021/10/01	1	74.50	1	75.30	73.30	0	3,661	0.00%
2021/09/29	5.5	74.99	0	0.00	74.80	5.5	3,930	0.14%
2021/09/23	2	77.50	0	0.00	77.30	2	4,252	0.05%
2021/09/13	3	80.57	3	81.20	79.90	0	4,727	0.00%
2021/09/09	1	83.40	0	0.00	83.50	1	4,730	0.02%
2021/09/08	5	82.74	0	0.00	82.60	5	4,777	0.10%
2021/09/07	2	83.20	0	0.00	84.30	2	4,795	0.04%
2021/09/02	0	0.00	2	89.85	87.70	-2	4,792	-0.04%
2021/08/30	2	87.20	0	0.00	87.20	2	4,935	0.04%
2021/08/26	0	0.00	2	90.80	90.60	-2	5,035	-0.04%
2021/08/23	1	88.70	0	0.00	89.60	1	5,148	0.02%
2021/08/17	3	87.27	0	0.00	84.00	3	5,242	0.06%
2021/08/16	2	86.80	0	0.00	87.40	2	5,243	0.04%
2021/08/13	0	0.00	1	91.50	90.60	-1	5,221	-0.02%
2021/08/11	0	0.00	2	90.75	89.50	-2	5,250	-0.04%
2021/08/10	5	91.54	0	0.00	91.80	5	5,270	0.09%
2021/08/06	2	98.80	0	0.00	98.10	2	5,335	0.04%
2021/08/05	3	97.00	1	97.30	98.50	2	5,308	0.04%
2021/08/04	1	96.70	0	0.00	96.20	1	5,429	0.02%
2021/07/30	1	92.00	1	93.70	91.40	0	5,716	0.00%
2021/07/29	3	90.50	8	91.29	92.90	-5	5,782	-0.09%
2021/07/28	0	0.00	2	88.00	90.20	-2	5,808	-0.03%
2021/07/27	7	97.16	2	105.50	94.80	5	5,828	0.09%
2021/07/26	24	101.35	28	101.67	104.50	-4	5,696	-0.07%
2021/07/23	2	94.85	3	95.03	95.00	-1	5,638	-0.02%
2021/07/22	1	96.00	4	95.35	94.10	-3	5,878	-0.05%
2021/07/20	2	90.30	1	91.50	90.30	1	5,968	0.02%
2021/07/19	2	92.20	0	0.00	91.80	2	6,102	0.03%
2021/07/16	1	92.20	1	93.20	92.90	0	6,344	0.00%
2021/07/15	4	93.58	2	92.80	92.50	2	6,555	0.03%
2021/07/14	1	91.30	5	92.12	93.50	-4	6,646	-0.06%
2021/07/12	2	94.00	6	95.55	95.60	-4	6,531	-0.06%
2021/07/09	3	92.90	0	0.00	91.90	3	6,524	0.05%
2021/07/08	4	96.40	0	0.00	96.00	4	6,457	0.06%
2021/07/07	5	96.84	17	96.29	97.00	-12	6,414	-0.19%
2021/07/06	2	93.90	3	93.13	92.80	-1	6,258	-0.02%
2021/07/05	3	93.00	11	92.23	92.20	-8	6,286	-0.13%
2021/07/02	0	0.00	2	88.15	88.50	-2	6,124	-0.03%
2021/07/01	2	87.55	4	88.98	87.50	-2	6,091	-0.03%
2021/06/30	1	87.50	1	87.70	87.10	0	6,039	0.00%
2021/06/28	1	88.50	8	89.78	88.90	-7	5,967	-0.12%
2021/06/25	5	86.56	0	0.00	86.70	5	5,863	0.09%
2021/06/24	1	83.30	12	85.89	86.50	-11	5,777	-0.19%
2021/06/23	0	0.00	11	83.34	84.30	-11	5,680	-0.19%
2021/06/22	3	80.30	4	80.80	80.10	-1	5,565	-0.02%
2021/06/21	4	80.83	1	81.80	80.20	3	5,543	0.05%
2021/06/18	4	83.05	1	83.50	82.20	3	5,525	0.05%
2021/06/17	3	81.37	3	82.07	82.90	0	5,510	0.00%
2021/06/11	0	0.00	2	79.95	79.60	-2	5,430	-0.04%
2021/06/10	1	79.10	1	79.10	78.90	0	5,422	0.00%
2021/06/09	10	78.99	1	79.40	78.70	9	5,432	0.17%
2021/06/07	0	0.00	2	81.75	81.80	-2	5,378	-0.04%
2021/06/04	2	81.00	0	0.00	80.70	2	5,327	0.04%
2021/06/03	2	79.35	5	80.46	80.90	-3	5,281	-0.06%
2021/06/02	1	80.30	1	80.90	78.90	0	5,177	0.00%
2021/06/01	14	79.57	7	80.01	80.30	7	5,130	0.14%
2021/05/28	1	79.20	4	77.70	77.60	-3	4,980	-0.06%
2021/05/27	1	76.00	1	75.90	76.20	0	4,920	0.00%
2021/05/26	4	76.08	3	76.47	76.40	1	4,892	0.02%
2021/05/25	5	77.62	3	77.70	77.70	2	4,834	0.04%
2021/05/24	5	74.28	7	75.29	75.70	-2	4,749	-0.04%
2021/05/21	3	73.77	6	74.70	74.00	-3	4,705	-0.06%
2021/05/20	5	73.04	3	73.93	73.50	2	4,667	0.04%
2021/05/19	0	0.00	4	74.40	74.60	-4	4,627	-0.09%
2021/05/18	8	73.35	6	70.50	73.20	2	4,572	0.04%
2021/05/17	3	72.00	2	67.70	67.70	1	4,496	0.02%
2021/05/14	5	73.96	4	74.43	73.10	1	4,395	0.02%
2021/05/13	2	74.95	2	75.30	74.00	0	4,299	0.00%
2021/05/12	7	74.93	9	75.08	74.40	-2	4,214	-0.05%
2021/05/11	7	78.84	6	79.47	76.40	1	4,042	0.02%
2021/05/10	1	84.00	1	82.20	82.00	0	3,925	0.00%
2021/05/07	3	78.73	6	80.20	82.50	-3	3,788	-0.08%
2021/05/06	1	79.80	3	76.53	75.00	-2	3,670	-0.05%
2021/05/05	3	81.00	1	78.00	77.20	2	3,544	0.06%
2021/05/04	12	83.94	13	82.31	80.70	-1	3,446	-0.03%
2021/05/03	15	87.28	7	88.74	87.00	8	3,264	0.25%
2021/04/29	5	85.76	1	86.40	88.90	4	3,101	0.13%
2021/04/28	21	87.35	22	87.87	88.40	-1	2,903	-0.03%
2021/04/26	4	84.40	1	84.90	84.90	3	2,504	0.12%
2021/04/23	0	0.00	1	79.50	83.20	-1	2,352	-0.04%
2021/04/22	2	80.95	2	79.20	78.90	0	2,192	0.00%
2021/04/21	6	79.08	20	78.80	81.00	-14	1,944	-0.72%
2021/04/20	0	0.00	3	73.93	77.10	-3	1,694	-0.18%
2021/04/15	0	0.00	1	71.60	71.90	-1	1,465	-0.07%
2021/04/13	0	0.00	1	72.20	70.40	-1	1,399	-0.07%
2021/04/12	1	70.90	0	0.00	70.60	1	1,395	0.07%
2021/04/09	20	70.78	3	72.33	70.80	17	1,417	1.20%
2021/04/07	0	0.00	2	68.00	68.10	-2	1,287	-0.16%
2021/03/29	0	0.00	2	67.20	66.80	-2	1,184	-0.17%
2021/03/24	2	65.95	0	0.00	66.10	2	1,151	0.17%
2021/03/19	1	66.70	0	0.00	66.50	1	1,098	0.09%
2021/03/15	0	0.00	13	65.07	65.40	-13	1,068	-1.22%
2021/03/12	8	64.30	0	0.00	64.30	8	1,052	0.76%
2021/02/01	0	0.00	30	61.00	61.30	-30	1,282	-2.34%
2021/01/29	3	61.70	0	0.00	61.60	3	1,276	0.24%
2021/01/28	33	63.93	0	0.00	63.60	33	1,254	2.63%
2021/01/20	5	64.50	5	62.80	62.80	0	1,162	0.00%
2021/01/15	5	64.60	0	0.00	63.60	5	1,089	0.46%
2021/01/11	0	0.00	2	63.80	63.50	-2	1,015	-0.20%
2021/01/04	2	63.70	2.2	65.11	65.50	-0.2	873	-0.02%
2020/12/31	0	0.00	2	62.50	62.00	-2	799	-0.25%
2020/12/28	0	0.00	1	61.10	61.20	-1	782	-0.13%
2020/12/21	2	58.30	0	0.00	58.80	2	778	0.26%
2020/12/17	2	59.60	0	0.00	59.30	2	772	0.26%
2020/12/15	1	59.90	0	0.00	59.50	1	768	0.13%
2020/12/14	2	60.90	0	0.00	61.00	2	763	0.26%
2020/12/10	5	61.90	3	62.43	62.00	2	741	0.27%
2020/12/08	5	62.66	2	62.70	62.70	3	709	0.42%
2020/12/01	1	62.30	2	61.65	61.60	-1	600	-0.17%
2020/11/30	0	0.00	7	62.21	62.60	-7	585	-1.20%
2020/11/27	7	62.74	4	63.10	62.80	3	529	0.57%
2020/11/25	4	57.20	0	0.00	57.50	4	374	1.07%
2020/11/20	4	57.20	0	0.00	57.10	4	375	1.07%
2020/11/19	2	57.20	0	0.00	57.20	2	393	0.51%
2020/11/11	0	0.00	2	54.75	55.30	-2	461	-0.43%
2020/10/26	2	54.00	0	0.00	53.80	2	919	0.22%
2020/09/24	0	0.00	1	54.80	54.00	-1	1,749	-0.06%
2020/09/11	1	55.70	0	0.00	55.70	1	2,192	0.05%
2020/09/07	1	58.40	0	0.00	57.30	1	2,301	0.04%
2020/09/02	1	58.70	2	58.70	58.60	-1	2,451	-0.04%
2020/08/28	0	0.00	1	58.00	58.10	-1	2,506	-0.04%
2020/08/27	1	58.50	0	0.00	58.30	1	2,529	0.04%
2020/08/24	2	60.40	0	0.00	60.60	2	2,600	0.08%
2020/08/20	4	58.80	0	0.00	59.50	4	2,801	0.14%
2020/08/19	2	63.20	0	0.00	62.10	2	2,817	0.07%
2020/08/17	0	0.00	2	64.25	64.60	-2	2,938	-0.07%
2020/08/13	4	64.08	2	63.40	63.10	2	3,268	0.06%
2020/08/12	1	63.80	0	0.00	63.90	1	3,338	0.03%
2020/08/11	0	0.00	3	65.10	65.20	-3	3,357	-0.09%
2020/08/10	2	67.00	0	0.00	66.80	2	3,399	0.06%
2020/08/06	1	67.20	0	0.00	66.80	1	3,504	0.03%
2020/08/04	1	67.30	1	67.90	68.50	0	3,597	0.00%
2020/07/31	11	70.09	9	70.91	69.00	2	3,852	0.05%
2020/07/30	4	68.98	12	68.34	69.30	-8	3,756	-0.21%
2020/07/29	7	67.31	2	67.25	66.20	5	3,681	0.14%
2020/07/28	3	66.63	5	67.40	66.40	-2	3,656	-0.05%
2020/07/27	1	66.40	0	0.00	66.30	1	3,581	0.03%
2020/07/23	0	0.00	7	66.51	66.80	-7	3,536	-0.20%
2020/07/21	2	64.90	0	0.00	65.10	2	3,550	0.06%
2020/07/20	0	0.00	1	64.20	64.30	-1	3,539	-0.03%
2020/07/17	2	63.60	0	0.00	62.60	2	3,527	0.06%
2020/07/15	1	64.90	0	0.00	63.90	1	3,498	0.03%
2020/07/10	5	65.30	0	0.00	65.50	5	3,445	0.15%
2020/07/09	3	68.10	13	68.75	71.00	-10	3,340	-0.30%
2020/07/07	0	0.00	10	65.00	64.70	-10	3,181	-0.31%
2020/07/03	0	0.00	5	66.62	67.00	-5	3,110	-0.16%
2020/07/02	0	0.00	16	65.17	65.50	-16	3,040	-0.53%
2020/07/01	5	64.90	0	0.00	65.40	5	3,009	0.17%
2020/06/30	3	64.77	3	64.53	65.50	0	2,934	0.00%
2020/06/29	7	62.86	2	63.10	63.10	5	2,855	0.18%
2020/06/24	10	62.80	0	0.00	62.40	10	2,828	0.35%
2020/06/23	5	61.90	0	0.00	61.40	5	2,787	0.18%
2020/06/15	0	0.00	1	62.40	61.60	-1	2,623	-0.04%
2020/06/12	1	61.50	0	0.00	61.50	1	2,610	0.04%
2020/06/11	0	0.00	1	59.10	59.10	-1	2,576	-0.04%
2020/06/10	3	62.13	0	0.00	61.90	3	2,521	0.12%
2020/06/09	1	63.20	1	63.50	62.70	0	2,505	0.00%
2020/06/04	2	62.90	2	63.50	62.10	0	2,452	0.00%
2020/06/03	0	0.00	1	62.40	62.60	-1	2,437	-0.04%
2020/06/01	0	0.00	1	63.10	63.20	-1	2,379	-0.04%
2020/05/29	1	63.20	1	63.70	62.70	0	2,354	0.00%
2020/05/28	22	66.07	25	64.32	63.00	-3	2,331	-0.13%
2020/05/27	0	0.00	3	62.60	62.80	-3	2,161	-0.14%
2020/05/26	1	61.70	9	62.42	61.70	-8	2,130	-0.38%
2020/05/25	6	62.93	6	63.37	62.70	0	2,087	0.00%
2020/05/22	3	61.77	8	62.10	62.40	-5	2,024	-0.25%
2020/05/21	14	62.66	1	62.20	61.80	13	1,968	0.66%
2020/05/20	2	61.05	3	61.80	62.50	-1	1,857	-0.05%
2020/05/15	5	57.48	1	59.70	57.90	4	1,614	0.25%
2020/05/14	13	57.82	15	58.52	57.70	-2	1,641	-0.12%
2020/05/12	0	0.00	5	58.70	58.70	-5	1,600	-0.31%
2020/05/11	2	58.00	6	57.98	57.50	-4	1,523	-0.26%
2020/05/08	7	59.34	6	60.23	59.10	1	1,467	0.07%
2020/05/07	8	56.90	8	57.70	58.70	0	1,333	0.00%
2020/05/06	0	0.00	5	52.72	53.90	-5	1,164	-0.43%
2020/04/28	0	0.00	5	50.84	50.50	-5	1,110	-0.45%
2020/04/27	3	49.97	0	0.00	50.70	3	1,118	0.27%
2020/04/20	3	48.70	0	0.00	48.60	3	1,079	0.28%
2020/04/06	0	0.00	1	42.50	42.95	-1	1,255	-0.08%
2020/04/01	1	41.90	0	0.00	42.00	1	1,269	0.08%
2020/03/25	0	0.00	2	42.20	42.05	-2	1,324	-0.15%
2020/03/24	0	0.00	1	40.50	40.15	-1	1,339	-0.07%
2020/03/23	1	39.45	0	0.00	39.15	1	1,347	0.07%
2020/03/19	3	39.25	0	0.00	37.90	3	1,409	0.21%
2020/03/18	1	42.10	1	43.30	41.60	0	1,399	0.00%
2020/03/17	1	43.20	0	0.00	42.90	1	1,407	0.07%
2020/03/16	2	45.05	1	46.40	44.10	1	1,442	0.07%
2020/03/13	1	43.25	1	44.90	46.75	0	1,508	0.00%
2020/03/12	2	46.60	0	0.00	45.90	2	1,507	0.13%
2020/03/11	0	0.00	3	49.22	48.10	-3	1,500	-0.20%
2020/03/10	1	47.85	0	0.00	49.45	1	1,494	0.07%
2020/02/18	0	0.00	1	54.00	53.10	-1	1,284	-0.08%
2020/02/14	1	52.50	1	53.00	52.60	0	1,145	0.00%
2020/02/11	0	0.00	1	49.10	49.10	-1	1,033	-0.10%
2020/02/03	1	47.10	0	0.00	47.30	1	999	0.10%
2020/01/10	1	52.80	1	52.50	52.30	0	860	0.00%
2020/01/09	0.3	51.70	0	0.00	51.70	0.3	814	0.04%
2020/01/08	0	0.00	1	51.80	51.00	-1	801	-0.12%
2020/01/07	2	52.15	0	0.00	53.00	2	769	0.26%
2020/01/03	0	0.00	1	53.70	52.30	-1	721	-0.14%
2020/01/02	1	53.40	0	0.00	53.30	1	701	0.14%
2019/12/31	1	52.90	0	0.00	52.60	1	674	0.15%
2019/12/27	0	0.00	1	51.50	51.20	-1	609	-0.16%
2019/12/26	0	0.00	1	51.40	51.20	-1	589	-0.17%
2019/12/24	0	0.00	2	51.20	50.70	-2	553	-0.36%
2019/12/23	0	0.00	2	50.10	50.00	-2	535	-0.37%
2019/12/19	1	51.50	0	0.00	51.20	1	507	0.20%
2019/12/13	0	0.00	1	47.65	47.90	-1	367	-0.27%
2019/12/11	3	47.95	1	47.80	47.75	2	324	0.62%
2019/12/10	0	0.00	1	47.45	47.55	-1	275	-0.36%
2019/12/06	0	0.00	2	44.00	43.90	-2	168	-1.19%
2019/12/03	0	42.10	0	0.00	42.10	0	149	0.00%
2019/12/02	0.4	42.00	0	0.00	42.00	0.4	150	0.28%
2019/11/21	2	42.35	0	0.00	42.40	2	181	1.10%
2019/11/20	2	42.80	0	0.00	42.35	2	183	1.09%
2019/11/18	0	0.00	3	43.10	43.15	-3	184	-1.63%
2019/11/07	4	42.08	1	42.15	42.20	3	198	1.51%
2019/11/04	0	0.00	1	41.95	42.30	-1	197	-0.51%
2019/10/30	1	41.15	0	0.00	41.15	1	198	0.50%
2019/10/29	1	41.50	0	0.00	41.45	1	198	0.50%
2019/10/21	0	0.00	5	41.02	41.20	-5	221	-2.27%
2019/10/15	0	0.00	0	40.90	40.90	0	223	-0.02%
2019/10/01	1	42.10	0	0.00	42.10	1	231	0.43%
2019/08/27	1	45.40	0	0.00	45.25	1	197	0.51%
2019/08/12	1	44.50	0	0.00	45.00	1	158	0.63%
2019/07/30	0	0.00	1	46.20	45.90	-1	162	-0.61%
2019/07/03	1	43.80	0	0.00	43.80	1	185	0.54%
2019/07/02	0	0.00	1	44.00	44.10	-1	190	-0.53%
2019/07/01	1	43.60	0	0.00	43.80	1	191	0.52%
2019/06/26	0	0.00	1	43.20	43.15	-1	200	-0.50%
2019/06/25	0	0.00	1	43.20	43.05	-1	209	-0.48%
2019/05/17	1	43.15	0	0.00	42.70	1	350	0.29%
2019/05/13	0	0.00	5	43.15	42.80	-5	357	-1.40%
2019/05/09	1	45.05	0	0.00	44.70	1	357	0.28%
2019/05/06	1	45.55	0	0.00	45.60	1	358	0.28%
2019/04/30	2	45.50	0	0.00	46.20	2	355	0.56%
2019/04/18	0	0.00	1	47.50	46.40	-1	344	-0.29%
2019/04/16	0	0.00	1	46.40	46.60	-1	328	-0.30%
2019/03/26	1	46.00	1	46.80	47.00	0	259	0.00%
2019/03/22	0	0.00	2	46.68	46.30	-2	226	-0.88%
2019/03/07	1	43.10	2	43.23	42.80	-1	166	-0.60%
2019/03/06	0	0.00	9	42.27	42.70	-9	164	-5.48%
2019/03/05	0	0.00	3	42.40	42.20	-3	164	-1.82%
2019/02/26	0	0.00	1	42.90	42.70	-1	163	-0.61%
2019/02/13	0	0.00	1	42.40	42.40	-1	161	-0.62%
2019/01/28	5	41.20	0	0.00	41.35	5	152	3.28%
2019/01/17	1	40.15	0	0.00	40.05	1	173	0.58%
2019/01/10	0	0.00	0.4	39.95	40.05	-0.4	176	-0.25%
2019/01/09	1	40.30	0	0.00	40.15	1	178	0.56%
2019/01/07	0	0.00	2	40.50	40.30	-2	182	-1.10%
2018/12/28	0	0.00	1.1	40.17	40.15	-1.1	215	-0.51%
2018/12/27	0	0.00	0.1	40.00	40.15	-0.1	223	-0.03%
2018/12/19	2	39.45	1	39.40	39.40	1	235	0.42%
2018/12/07	2	40.40	0	0.00	40.90	2	270	0.74%
2018/12/04	0	0.00	2	42.20	42.25	-2	282	-0.71%
2018/12/03	0	0.00	1	41.70	42.00	-1	286	-0.35%
2018/11/28	1	40.50	0	0.00	40.30	1	285	0.35%
2018/11/27	0	0.00	24	39.95	39.95	-24	283	-8.46%
2018/11/26	0	0.00	2	39.90	39.70	-2	284	-0.70%
2018/11/21	1	40.00	0	0.00	40.25	1	287	0.35%
2018/11/20	0	0.00	1	40.45	40.35	-1	291	-0.34%
2018/11/19	0	0.00	3	40.40	40.45	-3	302	-0.99%
2018/11/15	0	0.00	10	39.31	39.75	-10	318	-3.14%
2018/11/14	1	39.05	0	0.00	38.85	1	319	0.31%
2018/11/08	1	38.50	0	0.00	38.55	1	342	0.29%
2018/11/07	0	0.00	7	38.55	38.50	-7	342	-2.04%
2018/11/06	3	37.70	0	0.00	38.00	3	352	0.85%
2018/11/05	2	39.05	0	0.00	39.30	2	353	0.57%
2018/11/02	0	0.00	1	39.45	39.30	-1	356	-0.28%
2018/11/01	0	0.00	1	38.95	38.85	-1	356	-0.28%
2018/10/31	1	37.70	1	37.90	37.80	0	352	0.00%
2018/10/30	0	0.00	1	36.80	37.05	-1	352	-0.28%
2018/10/26	2	38.00	0	0.00	37.65	2	351	0.57%
2018/10/19	1	39.85	0	0.00	40.00	1	340	0.29%
2018/10/17	2	40.75	0	0.00	40.70	2	340	0.59%
2018/10/15	0	0.00	1	40.50	40.40	-1	338	-0.30%
2018/09/19	0	0.00	4	46.01	46.15	-4	345	-1.16%
2018/09/11	3	42.55	0	0.00	42.50	3	334	0.90%
2018/09/10	1	42.30	0	0.00	42.20	1	340	0.29%
2018/09/06	1	45.00	0	0.00	45.00	1	332	0.30%
2018/08/30	1	47.00	0	0.00	46.85	1	363	0.28%
2018/08/29	2	46.95	0	0.00	47.00	2	367	0.54%
2018/08/24	2	47.53	0	0.00	47.15	2	404	0.50%
2018/08/23	0	0.00	1	51.60	51.80	-1	397	-0.25%
2018/08/16	2	50.90	0	0.00	50.90	2	412	0.48%
2018/08/15	2	51.20	0	0.00	51.10	2	419	0.48%
2018/08/13	1	52.20	1	52.20	52.20	0	413	0.00%
2018/07/23	1	51.70	0	0.00	51.70	1	482	0.21%
2018/07/20	1	52.00	0	0.00	52.10	1	490	0.20%
2018/07/18	5	51.80	2	52.00	51.70	3	505	0.59%
2018/07/10	2	51.70	1	51.80	51.60	1	566	0.18%
2018/07/06	4	51.63	0	0.00	51.60	4	597	0.67%
2018/07/04	4	54.10	0	0.00	54.20	4	594	0.67%
2018/06/28	0	0.00	1	54.90	54.70	-1	656	-0.15%
2018/06/14	3	55.87	0	0.00	55.60	3	739	0.41%
2018/06/07	0	0.00	1	56.30	56.40	-1	733	-0.14%
2018/06/05	2	57.00	0	0.00	56.80	2	727	0.27%
2018/06/04	2	58.00	0	0.00	57.00	2	721	0.28%
2018/06/01	0	0.00	1	56.00	56.40	-1	708	-0.14%
2018/05/31	2	55.20	0	0.00	55.10	2	698	0.29%
2018/05/30	3	55.10	0	0.00	55.10	3	696	0.43%
2018/05/28	3	55.20	1	55.40	55.10	2	696	0.29%
2018/05/25	2	55.50	0	0.00	55.60	2	684	0.29%
2018/05/24	1	56.10	0	0.00	56.10	1	684	0.15%
2018/05/22	0	0.00	1	56.00	55.70	-1	683	-0.15%
2018/05/21	1	56.70	0	0.00	56.30	1	683	0.15%
2018/05/18	6	56.00	0	0.00	56.10	6	689	0.87%
2018/05/16	1	56.60	0	0.00	56.60	1	715	0.14%
2018/05/15	4	57.00	0	0.00	57.10	4	722	0.55%
2018/05/11	0	0.00	1	58.60	58.50	-1	767	-0.13%
2018/05/09	1	58.90	0	0.00	58.50	1	789	0.13%
2018/05/04	1	58.50	0	0.00	58.40	1	799	0.13%
2018/05/02	0	0.00	1	59.20	59.20	-1	843	-0.12%
2018/04/30	3	59.00	0	0.00	58.80	3	865	0.35%
2018/04/24	0	0.00	2	59.30	58.60	-2	1,045	-0.19%
2018/04/23	3	60.07	0	0.00	60.00	3	1,053	0.28%
2018/04/18	4	60.80	4	61.20	61.10	0	1,189	0.00%
2018/04/17	2	60.00	1	60.50	60.60	1	1,188	0.08%
2018/04/13	1	61.40	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	5	61.06	61.70	-5	1,352	-0.37%
2018/04/11	0	0.00	7	61.14	60.80	-7	1,412	-0.50%
2018/04/10	0	0.00	2	60.95	60.70	-2	1,429	-0.14%
2018/04/09	0	0.00	1	61.20	61.40	-1	1,420	-0.07%
2018/04/03	0	0.00	2	59.40	60.50	-2	1,398	-0.14%
2018/04/02	5	60.30	0	0.00	59.90	5	1,391	0.36%
2018/03/30	2	59.40	10	59.00	59.10	-8	1,386	-0.58%
2018/03/29	0	0.00	1	59.10	59.20	-1	1,426	-0.07%
2018/03/27	3	57.80	0	0.00	58.00	3	1,444	0.21%
2018/03/26	1	57.20	0	0.00	57.10	1	1,441	0.07%
2018/03/23	2	57.10	0	0.00	57.00	2	1,438	0.14%
2018/03/22	0	0.00	2	57.80	57.50	-2	1,440	-0.14%
2018/03/16	0	0.00	1	56.10	56.00	-1	1,458	-0.07%
2018/03/13	1	56.70	0	0.00	56.70	1	1,522	0.07%
2018/03/12	3	55.97	2	56.00	55.90	1	1,521	0.07%
2018/03/07	0	0.00	4	55.80	55.20	-4	1,556	-0.26%
2018/03/06	8	54.74	2	54.60	54.50	6	1,581	0.38%
2018/03/02	2	55.00	0	0.00	55.00	2	1,665	0.12%
2018/02/27	3	56.00	4	55.73	55.90	-1	1,683	-0.06%
2018/02/26	3	56.00	0	0.00	56.10	3	1,723	0.17%
2018/02/23	7	55.97	0	0.00	56.00	7	1,794	0.39%
2018/02/22	1	55.00	1	54.70	55.40	0	1,861	0.00%
2018/02/12	1	53.80	0	0.00	53.50	1	1,863	0.05%
2018/02/09	3	52.37	1	53.50	53.60	2	1,858	0.11%
2018/02/07	3	56.57	0	0.00	55.90	3	1,829	0.16%
2018/02/06	3	55.00	0	0.00	55.70	3	1,820	0.16%
2018/02/05	1	57.00	1	58.00	58.40	0	1,782	0.00%
2018/02/02	2	59.60	0	0.00	59.50	2	1,779	0.11%
2018/01/31	2	59.20	0	0.00	59.30	2	1,794	0.11%
2018/01/30	1	60.90	0	0.00	59.80	1	1,807	0.06%
2018/01/29	1	60.70	0	0.00	60.70	1	1,839	0.05%
2018/01/26	6	60.45	0	0.00	60.70	6	1,885	0.32%
2018/01/25	1	61.80	0	0.00	60.30	1	1,892	0.05%
2018/01/24	0	0.00	1	62.10	61.80	-1	1,895	-0.05%
2018/01/23	2	62.80	8	62.78	62.30	-6	1,882	-0.32%
2018/01/22	0	0.00	5	62.20	61.80	-5	1,846	-0.27%
2018/01/19	2	61.00	0	0.00	60.70	2	1,827	0.11%
2018/01/18	4	62.50	4	63.30	61.10	0	1,816	0.00%
2018/01/17	1	61.20	0	0.00	60.90	1	1,755	0.06%
2018/01/15	5	62.18	12	62.88	61.30	-7	1,823	-0.38%
2018/01/12	1	60.80	1	60.50	60.50	0	1,721	0.00%
2018/01/10	3	60.93	3	63.00	60.30	0	1,713	0.00%
2018/01/09	1	61.80	2	60.85	61.70	-1	1,687	-0.06%
2018/01/08	20	61.49	30	61.10	59.00	-10	1,641	-0.61%
2018/01/05	0	0.00	2	60.50	60.30	-2	1,605	-0.12%
2018/01/04	15	59.20	3	58.90	59.00	12	1,550	0.77%