台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    14.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    303
  • 產業
    上櫃 半導體類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00214.6014.70-2740-0.27%
2024/10/0800.00214.2814.40-2847-0.24%
2024/10/01114.8500.0014.8011,0310.10%
2024/09/30315.3000.0015.2031,0550.28%
2024/09/182014.7800.0014.55201,5231.31%
2024/09/0400.001513.1513.10-152,289-0.66%
2024/08/2200.00213.7513.75-22,619-0.08%
2024/08/1200.00513.7513.60-52,677-0.19%
2024/08/09513.7200.0013.8552,6830.19%
2024/08/081513.07412.7313.00112,6680.41%
2024/08/06211.8000.0011.8022,6730.07%
2024/07/1100.005015.4015.30-502,707-1.85%
2024/07/1000.00315.4515.40-32,694-0.11%
2024/07/0300.00216.7816.40-22,443-0.08%
2024/07/02116.6000.0016.3012,3920.04%
2024/07/01117.70117.1517.0002,3200.00%
2024/06/2800.00118.0017.80-12,253-0.04%
2024/06/27118.3000.0017.9012,2070.05%
2024/06/26317.82218.8518.9012,0950.05%
2024/06/2400.00618.0817.80-61,881-0.32%
2024/06/21417.70217.9318.0021,8060.11%
2024/06/20317.85118.1017.7521,7090.12%
2024/06/19117.65417.1317.65-31,509-0.20%
2024/06/18214.701215.2816.05-101,381-0.72%
2024/06/17114.4000.0014.6011,2520.08%
2024/06/14614.98115.6015.1051,2020.42%
2024/06/11313.6500.0013.5039880.30%
2024/06/06213.4000.0013.4529480.21%
2024/06/05114.10214.4014.00-1897-0.11%
2024/06/04213.3500.0014.3528000.25%
2024/05/2700.004213.0912.75-42637-6.59%
2024/05/244212.584812.7312.95-6633-0.95%
2024/05/235012.637412.5012.45-24619-3.87%
2024/05/223612.877012.7412.75-34610-5.57%
2024/05/212412.544412.4912.55-20595-3.36%
2024/05/203312.492212.4312.50115921.86%
2024/05/173112.554812.5412.55-17595-2.86%
2024/05/162312.442012.4212.3535950.50%
2024/05/153212.513012.4812.4525880.34%
2024/05/144012.453012.4112.45105761.73%
2024/05/135012.546112.5212.50-11567-1.94%
2024/05/108612.5300.0012.758655615.45%
2024/05/08213.48213.5513.6004950.00%
2024/04/0100.00112.2512.25-1317-0.32%
2024/03/29112.2500.0012.2013240.31%
2024/03/2500.00111.9012.05-1411-0.24%
2024/03/22111.8000.0011.9014090.24%
2023/12/2600.00412.4512.25-4481-0.83%
2023/12/2500.00611.9512.60-6469-1.28%
2023/12/221012.9000.0012.65104292.33%
2023/11/1400.00311.8011.70-3372-0.81%
2023/11/13311.854911.7811.80-46372-12.36%
2023/11/102411.882711.7911.80-3372-0.81%
2023/11/092511.9600.0012.00253726.71%
2023/11/08712.0700.0012.0073771.85%
2023/11/072011.9200.0012.00203785.28%
2023/10/2500.00112.1012.05-1469-0.21%
2023/10/16112.0000.0011.9014640.22%
2023/10/0400.00512.0012.20-5483-1.04%
2023/10/03512.6500.0012.6554531.10%
2023/09/2800.00211.3511.30-2410-0.49%
2023/09/2700.00211.4311.40-2419-0.48%
2023/09/2500.00211.6011.55-2449-0.44%
2023/08/3000.00111.2012.15-1874-0.11%
2023/08/24111.3000.0011.1011,0200.10%
2023/07/2400.001711.7411.55-17873-1.95%
2023/07/211712.096512.0411.95-48872-5.50%
2023/07/206511.9200.0011.95658707.46%
2023/07/0700.002012.7012.60-20848-2.36%
2023/07/0400.0020112.8812.85-201852-23.59% 大賣/鉅額交易
2023/07/03213.2000.0013.1528470.24%
2023/06/3000.00113.2013.00-1878-0.11%
2023/06/29213.58513.2013.30-3901-0.33%
2023/06/2800.00213.4013.40-2839-0.24%
2023/06/1920513.052212.8613.0518377223.70% 大買/鉅額交易
2023/06/161611.477011.8112.25-54695-7.77%
2023/06/155511.1700.0011.15556558.39%
2023/06/141511.3000.0011.30156472.32%
2023/06/0900.00211.9011.75-2629-0.32%
2023/06/08212.0300.0011.9026170.32%
2023/06/02812.03311.3511.8055360.93%
2023/06/01311.2500.0011.7534660.64%
2023/05/1800.0029.679.68-2402-0.50%
2023/03/3000.00111.0511.05-1290-0.34%
2023/03/2800.006010.019.91-60246-24.35%
2023/03/276110.8000.0010.406123525.93%
2023/03/2400.00110.2510.25-1203-0.49%
2023/03/1400.00109.579.51-10174-5.72%
2023/03/1300.0059.509.48-5173-2.88%
2023/03/0949.97710.159.70-3168-1.78%
2023/03/0719.8500.009.9611540.65%
2023/03/02209.8500.0010.102013814.41%
2023/02/2389.1500.009.1981206.64%
2023/02/1749.1200.009.1141193.36%
2023/02/1668.9700.009.0461185.06%
2023/02/0300.0038.758.80-3103-2.89%
2023/02/0238.8518.888.882972.05%
2023/01/0338.1100.008.103783.84%
2022/09/2700.0019.099.12-1189-0.53%
2022/09/211610.0000.009.96161888.49%
2022/09/202110.0000.0010.002118611.24%
2022/09/191310.0000.0010.00131866.96%
2022/09/1300.00210.0010.35-2164-1.21%
2022/09/0500.0009.539.510164-0.02%
2022/08/1129.3100.009.2822130.94%
2022/06/10110.9500.0011.2012010.50%
2022/04/29210.2000.0010.2022600.77%
2022/02/1700.00213.1013.25-2839-0.24%
2022/02/1600.002012.4012.40-20814-2.46%
2022/01/1400.00212.5812.60-2888-0.23%
2022/01/0500.00513.1513.05-5927-0.54%
2021/12/30514.1000.0014.0558930.56%
2021/12/282013.97313.8813.85178422.02%
2021/12/23113.1000.0013.0517960.13%
2021/12/0900.00213.0512.90-2726-0.28%
2021/12/08113.2500.0013.1517170.14%
2021/12/0700.00613.1513.10-6705-0.85%
2021/12/06613.1000.0013.4566950.86%
2021/12/03213.35612.9513.10-4669-0.60%
2021/12/02613.40313.4013.4036250.48%
2021/11/23312.8500.0013.0535190.58%
2021/11/01211.1000.0010.9525020.40%
2021/10/15211.0500.0011.1526820.29%
2021/09/27111.9000.0011.8511,1010.09%
2021/08/20112.5000.0012.5011,7000.06%
2021/08/06215.00215.0515.0001,8340.00%
2021/08/0500.00214.7015.70-21,843-0.11%
2021/07/235215.7800.0015.30522,1912.37%
2021/07/08116.4000.0016.5012,6310.04%
2021/07/06317.40117.5516.8022,7160.07%
2021/07/0500.00617.3917.70-62,831-0.21%
2021/07/02115.80616.4416.10-52,857-0.17%
2021/07/0100.00316.3516.10-32,972-0.10%
2021/06/30515.81115.6015.8042,9710.13%
2021/06/29415.54215.1015.6522,9970.07%
2021/06/28915.8400.0016.2092,9150.31%
2021/06/2500.00113.7014.75-12,783-0.04%
2021/06/23413.6000.0013.5042,7520.15%
2021/06/1500.00314.0014.05-32,842-0.11%
2021/05/20312.7000.0012.7032,8210.11%
2021/05/1300.00311.8013.45-32,772-0.11%
2021/05/11214.8000.0014.5522,7150.07%
2021/05/10116.0000.0016.1512,6710.04%
2021/05/0400.00717.0516.85-72,544-0.28%
2021/04/28121.0000.0022.0012,3910.04%
2021/04/2700.00319.8720.80-32,277-0.13%
2021/04/22617.9500.0016.7562,1410.28%
2021/04/13115.451015.1015.35-92,112-0.43%
2021/04/12116.201016.1816.15-92,057-0.44%
2021/04/09617.25517.0017.5012,0060.05%
2021/04/0700.00814.5014.50-81,749-0.46%
2021/03/23111.6500.0011.0011,6290.06%
2021/03/15210.4000.0010.9021,6980.12%
2021/02/26510.8000.0010.9051,9660.25%
2021/02/2300.00111.2011.60-11,868-0.05%
2021/02/1759.9800.009.9851,7410.29%
2021/01/2100.00411.0810.90-41,584-0.25%
2021/01/1900.00311.7011.85-31,520-0.20%
2021/01/181511.101411.4411.9511,4670.07%
2021/01/151711.2100.0011.00171,4261.19%
2021/01/13110.6500.0010.8011,3450.07%
2021/01/12311.101011.1011.15-71,270-0.55%
2021/01/1100.001010.1510.15-101,140-0.88%
2021/01/0800.00129.739.25-121,117-1.07%
2021/01/0700.0019.539.70-11,101-0.09%
2020/12/31110.4000.0010.3011,0340.10%
2020/12/3000.00110.5010.50-11,015-0.10%
2020/12/291210.8300.0010.95129611.25%
2020/12/2100.0028.728.65-2787-0.25%
2020/12/1800.0038.908.96-3780-0.38%
2020/12/1400.0059.839.88-5830-0.60%
2020/12/1000.0029.209.11-2775-0.26%
2020/12/0929.0900.009.0927250.28%
2020/12/0800.0088.508.27-8690-1.16%
2020/12/0439.3718.989.1526250.32%
2020/12/03119.2629.349.3695471.64%
2020/12/0100.0057.737.74-5352-1.42%
2020/11/2717.0000.007.0013340.30%
2020/11/2627.0000.006.9923330.60%
2020/11/1946.7000.006.7443261.23%
2020/11/0500.0016.856.71-1336-0.30%
2020/11/0400.0026.776.71-2337-0.59%
2020/11/0316.7400.006.7113370.30%
2020/10/2900.0006.116.6803380.00%
2020/10/2846.8126.986.7523370.59%
2020/10/1900.0027.107.14-2328-0.61%
2020/10/1227.0000.006.9523300.61%
2020/10/0500.0017.107.15-1326-0.31%
2020/09/3017.1967.127.15-5327-1.53%
2020/09/2527.0500.006.8023320.60%
2020/09/2427.0500.007.0623270.61%
2020/09/2327.0400.007.2423230.62%
2020/09/2200.0017.257.26-1316-0.32%
2020/09/2127.5200.007.5423080.65%
2020/09/1718.2000.008.3012630.38%
2020/09/1416.7000.006.7211650.60%
2020/09/0716.9500.006.7611610.62%
2020/06/2446.1000.006.1441572.54%
2020/06/2300.0076.046.15-7158-4.41%
2020/06/1800.00136.076.04-13162-8.00%
2020/04/0735.0800.005.1032161.38%
2020/04/0635.0300.005.0532181.37%
2020/02/2626.9000.006.9022590.77%
2019/12/0300.0017.947.90-1549-0.18%
2019/11/2117.8000.007.9815470.18%
2019/11/2000.0017.817.75-1544-0.18%
2019/11/1927.8000.007.8625430.37%
2019/11/1817.6300.007.6515410.18%
2019/11/1500.0027.667.62-2539-0.37%
2019/11/1427.9517.987.9515310.19%
2019/11/1328.8000.008.8325070.39%
2019/10/1419.1000.009.0814490.22%
2019/09/2759.3400.009.2754261.17%
2019/09/2539.5000.009.5334110.73%
2019/09/2429.9600.009.8323970.50%
2019/09/231010.2400.0010.20103782.64%
2019/09/1200.0049.009.05-4221-1.80%
2019/07/1100.0047.387.44-4193-2.07%
2019/07/1047.4000.007.3341922.08%
2019/06/1100.0026.987.00-2354-0.56%
2019/06/0336.7816.836.7524620.43%
2019/05/3000.0026.856.75-2471-0.42%
2019/05/1527.3100.007.2725950.34%
2019/05/0628.9400.008.9125640.35%
2019/05/0300.0029.199.17-2562-0.36%
2019/04/3029.0000.009.0625570.36%
2019/04/2929.1069.259.06-4555-0.72%
2019/04/2200.0028.768.78-2527-0.38%
2019/04/1828.7100.008.7025220.38%
2019/04/1528.9200.008.8825190.39%
2019/04/1228.9000.008.8825150.39%
2019/04/1129.0819.309.0815120.20%
2019/04/1000.0089.539.34-8501-1.59%
2019/04/0900.0038.978.97-3466-0.64%
2019/03/2738.6000.008.5334320.69%
2019/03/2600.0028.678.68-2428-0.47%
2019/03/2548.6800.008.5044260.94%
2019/03/2128.9800.008.9924150.48%
2019/03/1829.1100.009.1423950.51%
2019/03/1239.3500.009.4333420.88%
2019/03/0600.0047.968.08-4303-1.32%
2019/03/0447.7200.007.6043091.29%
2019/02/2500.0017.747.98-1308-0.32%
2019/02/2217.4700.007.4912660.37%
2019/02/1800.0036.906.90-3237-1.26%
2019/02/1436.8400.006.9732271.32%
2018/12/2400.0016.186.19-1254-0.39%
2018/10/2500.0036.316.06-3286-1.05%
2018/10/1100.0026.546.43-2356-0.56%
2018/10/0817.0357.217.15-4352-1.13%
2018/10/0536.91107.247.24-7363-1.92%
2018/09/2838.1638.208.1103850.00%
2018/09/1828.0100.008.0124670.43%
2018/09/1400.0028.178.20-2508-0.39%
2018/09/1300.0018.078.05-1519-0.19%
2018/09/1000.0028.087.97-2611-0.33%
2018/09/0629.1300.009.1026570.30%
2018/08/3100.0029.369.40-21,009-0.20%
2018/08/2029.2500.009.1621,4170.14%
2018/08/1700.0029.519.35-21,481-0.13%
2018/08/1339.0719.109.1021,9570.10%
2018/07/31210.3300.0010.3022,4940.08%
2018/07/30410.5000.0010.3542,4910.16%
2018/07/27210.70210.8010.6502,4850.00%
2018/07/2600.00210.5510.60-22,460-0.08%
2018/07/24210.20210.2010.2002,4200.00%
2018/07/1600.00210.3010.30-22,405-0.08%
2018/07/1000.00410.0710.10-42,394-0.17%
2018/07/0529.7100.009.6622,3710.08%
2018/07/04210.3000.0010.2022,3570.08%
2018/07/03210.80410.8810.70-22,347-0.09%
2018/07/0200.00211.0510.80-22,336-0.09%
2018/06/29210.6000.0010.5022,3040.09%
2018/06/27710.7500.0010.4572,2920.31%
2018/06/25310.90211.1010.8512,2650.04%
2018/06/19410.78410.8010.6002,1650.00%
2018/06/15211.3000.0011.3022,1370.09%
2018/06/14611.50411.7811.5022,1240.09%
2018/06/13211.60211.9511.5502,0810.00%
2018/06/12511.67411.9011.5512,0250.05%
2018/06/11611.5800.0011.5061,9780.30%
2018/06/082213.171313.2412.6591,8750.48%
2018/06/07114.05913.8214.05-81,867-0.43%
2018/06/06513.15013.5012.8051,7340.29%
2018/05/28112.6000.0012.6011,5080.07%
2018/05/25214.4000.0014.0021,4690.14%
2018/05/2400.001413.9413.90-141,422-0.98%
2018/05/234212.954212.9213.0001,3620.00%
2018/05/222812.391512.6612.20131,2121.07%
2018/05/21312.85912.5112.85-61,061-0.57%
2018/05/181311.5413.311.7411.70-0.3943-0.03%
2018/05/1700.00311.6511.70-3737-0.41%
2018/05/16410.28610.4710.65-2604-0.33%
2018/05/1500.0089.639.69-8399-2.00%
2018/05/0300.00169.019.00-16411-3.89%
2018/05/0200.0099.039.01-9417-2.16%
2018/04/3000.0099.059.02-9433-2.08%
2018/04/2700.00119.219.02-11577-1.91%
2018/04/2600.0019.229.15-1576-0.17%
2018/04/2300.00109.509.46-10583-1.71%
2018/04/2000.00309.429.54-30581-5.16%
2018/04/1900.00209.509.54-20580-3.45%
2018/04/1200.00109.079.06-10559-1.79%
2018/04/1000.0029.179.10-2561-0.36%
2018/03/2949.4749.589.5805500.00%
2018/03/2200.0049.709.67-4552-0.72%
2018/03/2149.5549.659.6605480.00%
2018/03/2089.5569.709.6325450.37%
2018/03/1949.4549.599.6305410.00%
2018/03/1539.6439.779.7905340.00%
2018/03/14109.7049.639.6365291.13%
2018/03/1369.981410.259.99-8511-1.56%
2018/02/0928.3888.238.51-6354-1.69%
2018/02/0239.0739.059.0403540.00%
2018/01/2449.3729.659.3123570.56%
2018/01/23109.73129.559.31-2343-0.58%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音